Choose date

Bitcoin Cash
Close
31,436,300 -1.59%
13 : 02
High
32,365,120
00 : 32
Low
31,408,850
12 : 52
Open
31,954,660
00 : 02
TimeRate (Toman)Change
00 : 02 31,954,660
00 : 12 31,871,560 -83100
00 : 22 31,962,090 90530
00 : 32 32,365,120 403030
00 : 42 32,093,720 -271400
00 : 52 32,140,620 46900
01 : 02 32,136,990 -3630
01 : 12 31,850,370 -286620
01 : 22 31,861,960 11590
01 : 32 31,900,690 38730
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 32,099,320 198630
01 : 52 32,198,820 99500
02 : 02 32,310,950 112130
02 : 12 32,200,620 -110330
02 : 22 32,251,970 51350
02 : 32 32,117,200 -134770
02 : 42 32,173,540 56340
02 : 52 32,177,370 3830
03 : 02 32,116,170 -61200
03 : 12 31,991,060 -125110
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 31,949,590 -41470
03 : 32 31,812,530 -137060
03 : 42 31,547,450 -265080
03 : 52 31,647,940 100490
04 : 02 31,546,190 -101750
04 : 12 31,615,930 69740
04 : 22 31,827,020 211090
04 : 32 31,668,590 -158430
04 : 42 31,709,830 41240
04 : 52 31,491,690 -218140
No records for the chosen day.
TimeRate (Toman)Change
05 : 03 31,768,350 276660
05 : 12 31,801,300 32950
05 : 22 31,655,370 -145930
05 : 32 31,558,680 -96690
05 : 42 31,556,690 -1990
05 : 52 31,681,260 124570
06 : 02 31,680,170 -1090
06 : 12 31,758,750 78580
06 : 22 31,861,870 103120
06 : 32 31,866,490 4620
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 31,872,640 6150
06 : 52 31,758,210 -114430
07 : 02 31,822,860 64650
07 : 12 31,942,960 120100
07 : 22 31,852,580 -90380
07 : 32 31,723,010 -129570
07 : 42 31,533,290 -189720
07 : 52 31,633,190 99900
08 : 02 31,698,150 64960
08 : 12 31,738,800 40650
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 31,753,140 14340
08 : 32 31,801,950 48810
08 : 42 31,800,500 -1450
08 : 52 31,782,720 -17780
09 : 02 31,879,440 96720
09 : 12 31,843,670 -35770
09 : 22 32,008,650 164980
09 : 32 31,757,340 -251310
09 : 42 31,734,030 -23310
09 : 52 31,695,190 -38840
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 31,659,870 -35320
10 : 12 31,714,820 54950
10 : 22 31,804,130 89310
10 : 32 31,777,570 -26560
10 : 42 31,808,370 30800
10 : 52 31,814,340 5970
11 : 02 31,836,610 22270
11 : 12 31,907,230 70620
11 : 22 31,853,930 -53300
11 : 32 31,882,060 28130
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 31,889,660 7600
11 : 52 31,793,040 -96620
12 : 02 31,613,670 -179370
12 : 12 31,737,830 124160
12 : 22 31,700,610 -37220
12 : 32 31,706,940 6330
12 : 42 31,481,800 -225140
12 : 52 31,408,850 -72950
13 : 02 31,436,300 27450
 
No records for the chosen day.

Chart and Analysis Bitcoin Cash