Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 31,954,660 | |
00 : 12 | 31,871,560 | -83100 |
00 : 22 | 31,962,090 | 90530 |
00 : 32 | 32,365,120 | 403030 |
00 : 42 | 32,093,720 | -271400 |
00 : 52 | 32,140,620 | 46900 |
01 : 02 | 32,136,990 | -3630 |
01 : 12 | 31,850,370 | -286620 |
01 : 22 | 31,861,960 | 11590 |
01 : 32 | 31,900,690 | 38730 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 32,099,320 | 198630 |
01 : 52 | 32,198,820 | 99500 |
02 : 02 | 32,310,950 | 112130 |
02 : 12 | 32,200,620 | -110330 |
02 : 22 | 32,251,970 | 51350 |
02 : 32 | 32,117,200 | -134770 |
02 : 42 | 32,173,540 | 56340 |
02 : 52 | 32,177,370 | 3830 |
03 : 02 | 32,116,170 | -61200 |
03 : 12 | 31,991,060 | -125110 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 31,949,590 | -41470 |
03 : 32 | 31,812,530 | -137060 |
03 : 42 | 31,547,450 | -265080 |
03 : 52 | 31,647,940 | 100490 |
04 : 02 | 31,546,190 | -101750 |
04 : 12 | 31,615,930 | 69740 |
04 : 22 | 31,827,020 | 211090 |
04 : 32 | 31,668,590 | -158430 |
04 : 42 | 31,709,830 | 41240 |
04 : 52 | 31,491,690 | -218140 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 31,768,350 | 276660 |
05 : 12 | 31,801,300 | 32950 |
05 : 22 | 31,655,370 | -145930 |
05 : 32 | 31,558,680 | -96690 |
05 : 42 | 31,556,690 | -1990 |
05 : 52 | 31,681,260 | 124570 |
06 : 02 | 31,680,170 | -1090 |
06 : 12 | 31,758,750 | 78580 |
06 : 22 | 31,861,870 | 103120 |
06 : 32 | 31,866,490 | 4620 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 31,872,640 | 6150 |
06 : 52 | 31,758,210 | -114430 |
07 : 02 | 31,822,860 | 64650 |
07 : 12 | 31,942,960 | 120100 |
07 : 22 | 31,852,580 | -90380 |
07 : 32 | 31,723,010 | -129570 |
07 : 42 | 31,533,290 | -189720 |
07 : 52 | 31,633,190 | 99900 |
08 : 02 | 31,698,150 | 64960 |
08 : 12 | 31,738,800 | 40650 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 31,753,140 | 14340 |
08 : 32 | 31,801,950 | 48810 |
08 : 42 | 31,800,500 | -1450 |
08 : 52 | 31,782,720 | -17780 |
09 : 02 | 31,879,440 | 96720 |
09 : 12 | 31,843,670 | -35770 |
09 : 22 | 32,008,650 | 164980 |
09 : 32 | 31,757,340 | -251310 |
09 : 42 | 31,734,030 | -23310 |
09 : 52 | 31,695,190 | -38840 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 31,659,870 | -35320 |
10 : 12 | 31,714,820 | 54950 |
10 : 22 | 31,804,130 | 89310 |
10 : 32 | 31,777,570 | -26560 |
10 : 42 | 31,808,370 | 30800 |
10 : 52 | 31,814,340 | 5970 |
11 : 02 | 31,836,610 | 22270 |
11 : 12 | 31,907,230 | 70620 |
11 : 22 | 31,853,930 | -53300 |
11 : 32 | 31,882,060 | 28130 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 31,889,660 | 7600 |
11 : 52 | 31,793,040 | -96620 |
12 : 02 | 31,613,670 | -179370 |
12 : 12 | 31,737,830 | 124160 |
12 : 22 | 31,700,610 | -37220 |
12 : 32 | 31,706,940 | 6330 |
12 : 42 | 31,481,800 | -225140 |
12 : 52 | 31,408,850 | -72950 |
13 : 02 | 31,436,300 | 27450 |
No records for the chosen day. |