Choose date
Bitcoin
Close
4,130,263,660
0.577%
09 : 22
High
4,144,561,950
05 : 12
Low
4,073,407,360
00 : 52
Open
4,114,655,070
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 4,114,655,070 | |
| 00 : 12 | 4,117,127,490 | 2472420 |
| 00 : 22 | 4,115,891,280 | -1236210 |
| 00 : 32 | 4,093,151,930 | -22739350 |
| 00 : 42 | 4,085,734,660 | -7417270 |
| 00 : 52 | 4,073,407,360 | -12327300 |
| 01 : 02 | 4,085,125,260 | 11717900 |
| 01 : 12 | 4,094,179,210 | 9053950 |
| 01 : 22 | 4,094,492,620 | 313410 |
| 01 : 32 | 4,095,432,830 | 940210 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 4,106,131,880 | 10699050 |
| 01 : 52 | 4,107,928,070 | 1796190 |
| 02 : 02 | 4,117,344,960 | 9416890 |
| 02 : 12 | 4,116,263,760 | -1081200 |
| 02 : 22 | 4,117,937,870 | 1674110 |
| 02 : 32 | 4,120,571,120 | 2633250 |
| 02 : 42 | 4,117,240,330 | -3330790 |
| 02 : 52 | 4,104,178,750 | -13061580 |
| 03 : 02 | 4,122,590,140 | 18411390 |
| 03 : 12 | 4,114,374,740 | -8215400 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 4,107,959,740 | -6415000 |
| 03 : 32 | 4,113,570,680 | 5610940 |
| 03 : 42 | 4,112,469,470 | -1101210 |
| 03 : 52 | 4,125,893,770 | 13424300 |
| 04 : 02 | 4,109,847,530 | -16046240 |
| 04 : 12 | 4,117,014,160 | 7166630 |
| 04 : 22 | 4,123,638,910 | 6624750 |
| 04 : 32 | 4,124,303,130 | 664220 |
| 04 : 42 | 4,128,445,790 | 4142660 |
| 04 : 52 | 4,133,130,310 | 4684520 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 04 | 4,141,468,070 | 8337760 |
| 05 : 12 | 4,144,561,950 | 3093880 |
| 05 : 22 | 4,143,303,420 | -1258530 |
| 05 : 32 | 4,142,254,650 | -1048770 |
| 05 : 42 | 4,139,090,840 | -3163810 |
| 05 : 52 | 4,136,643,710 | -2447130 |
| 06 : 02 | 4,140,926,200 | 4282490 |
| 06 : 12 | 4,131,469,750 | -9456450 |
| 06 : 22 | 4,129,232,370 | -2237380 |
| 06 : 32 | 4,109,183,310 | -20049060 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 4,120,422,670 | 11239360 |
| 06 : 52 | 4,124,652,720 | 4230050 |
| 07 : 02 | 4,128,410,830 | 3758110 |
| 07 : 12 | 4,119,583,650 | -8827180 |
| 07 : 22 | 4,117,136,510 | -2447140 |
| 07 : 32 | 4,126,313,280 | 9176770 |
| 07 : 42 | 4,121,908,430 | -4404850 |
| 07 : 52 | 4,127,571,810 | 5663380 |
| 08 : 02 | 4,130,071,390 | 2499580 |
| 08 : 12 | 4,135,874,600 | 5803210 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 4,133,986,810 | -1887790 |
| 08 : 32 | 4,124,128,340 | -9858470 |
| 08 : 42 | 4,110,319,480 | -13808860 |
| 08 : 52 | 4,114,601,980 | 4282500 |
| 09 : 02 | 4,122,100,710 | 7498730 |
| 09 : 12 | 4,128,568,150 | 6467440 |
| 09 : 22 | 4,130,263,660 | 1695510 |
| No records for the chosen day. | ||