Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 53,630 | |
00 : 12 | 53,450 | -180 |
00 : 22 | 53,450 | 0 |
00 : 32 | 53,280 | -170 |
00 : 42 | 53,100 | -180 |
00 : 52 | 52,930 | -170 |
01 : 02 | 52,930 | 0 |
01 : 12 | 52,930 | 0 |
01 : 22 | 52,580 | -350 |
01 : 32 | 52,760 | 180 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 52,660 | -100 |
01 : 52 | 52,660 | 0 |
02 : 02 | 52,840 | 180 |
02 : 12 | 52,840 | 0 |
02 : 22 | 52,840 | 0 |
02 : 32 | 53,010 | 170 |
02 : 42 | 53,010 | 0 |
02 : 52 | 53,010 | 0 |
03 : 02 | 52,960 | -50 |
03 : 12 | 52,960 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 52,610 | -350 |
03 : 32 | 52,610 | 0 |
03 : 42 | 52,610 | 0 |
03 : 52 | 52,790 | 180 |
04 : 02 | 52,440 | -350 |
04 : 12 | 52,610 | 170 |
04 : 22 | 52,790 | 180 |
04 : 32 | 52,790 | 0 |
04 : 42 | 52,790 | 0 |
04 : 52 | 53,310 | 520 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 04 | 53,490 | 180 |
05 : 12 | 53,490 | 0 |
05 : 22 | 53,310 | -180 |
05 : 32 | 53,660 | 350 |
05 : 42 | 54,360 | 700 |
05 : 52 | 55,060 | 700 |
06 : 02 | 56,460 | 1400 |
06 : 12 | 59,080 | 2620 |
06 : 22 | 61,530 | 2450 |
06 : 32 | 60,300 | -1230 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 59,950 | -350 |
06 : 52 | 60,130 | 180 |
07 : 02 | 60,300 | 170 |
07 : 12 | 59,430 | -870 |
07 : 22 | 58,910 | -520 |
07 : 32 | 59,610 | 700 |
07 : 42 | 59,430 | -180 |
07 : 52 | 59,430 | 0 |
08 : 02 | 59,610 | 180 |
08 : 12 | 59,950 | 340 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 59,780 | -170 |
08 : 32 | 59,080 | -700 |
08 : 42 | 58,210 | -870 |
08 : 52 | 58,030 | -180 |
09 : 02 | 57,510 | -520 |
09 : 12 | 58,030 | 520 |
09 : 22 | 57,680 | -350 |
09 : 32 | 57,160 | -520 |
09 : 42 | 56,630 | -530 |
09 : 52 | 56,280 | -350 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 56,630 | 350 |
10 : 12 | 56,810 | 180 |
10 : 22 | 56,810 | 0 |
10 : 32 | 56,980 | 170 |
10 : 42 | 56,980 | 0 |
10 : 52 | 56,110 | -870 |
11 : 02 | 55,930 | -180 |
11 : 12 | 55,930 | 0 |
11 : 22 | 55,760 | -170 |
11 : 32 | 55,930 | 170 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 56,110 | 180 |
11 : 52 | 56,280 | 170 |
12 : 02 | 56,280 | 0 |
12 : 12 | 55,590 | -690 |
12 : 22 | 55,590 | 0 |
12 : 32 | 55,590 | 0 |
12 : 42 | 55,500 | -90 |
12 : 52 | 55,500 | 0 |
13 : 02 | 54,890 | -610 |
13 : 12 | 54,890 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 54,890 | 0 |
13 : 32 | 55,060 | 170 |
13 : 42 | 55,050 | -10 |
13 : 52 | 55,240 | 190 |
14 : 02 | 55,240 | 0 |
14 : 12 | 54,800 | -440 |
14 : 22 | 54,800 | 0 |
14 : 32 | 55,020 | 220 |
14 : 42 | 54,760 | -260 |
14 : 52 | 54,760 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 55,110 | 350 |
15 : 12 | 55,280 | 170 |
15 : 22 | 55,280 | 0 |
15 : 32 | 55,190 | -90 |
15 : 42 | 55,190 | 0 |
15 : 52 | 55,190 | 0 |
16 : 02 | 55,190 | 0 |
16 : 12 | 54,850 | -340 |
16 : 22 | 55,020 | 170 |
16 : 32 | 55,020 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 54,960 | -60 |
16 : 52 | 54,940 | -20 |
17 : 02 | 54,590 | -350 |
17 : 12 | 54,150 | -440 |
17 : 22 | 53,630 | -520 |
17 : 32 | 53,810 | 180 |
17 : 42 | 53,460 | -350 |
17 : 52 | 53,380 | -80 |
18 : 02 | 53,550 | 170 |
18 : 12 | 53,720 | 170 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 53,900 | 180 |
18 : 32 | 54,070 | 170 |
18 : 42 | 54,240 | 170 |
18 : 52 | 54,420 | 180 |
19 : 02 | 54,590 | 170 |
19 : 12 | 54,760 | 170 |
19 : 22 | 54,420 | -340 |
19 : 32 | 54,420 | 0 |
19 : 42 | 54,420 | 0 |
19 : 52 | 54,420 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 54,590 | 170 |
20 : 12 | 54,760 | 170 |
20 : 22 | 54,850 | 90 |
20 : 32 | 55,020 | 170 |
20 : 42 | 54,850 | -170 |
20 : 52 | 54,800 | -50 |
21 : 02 | 54,800 | 0 |
21 : 12 | 54,550 | -250 |
21 : 22 | 54,720 | 170 |
21 : 32 | 54,550 | -170 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 54,760 | 210 |
21 : 52 | 54,590 | -170 |
22 : 02 | 54,590 | 0 |
22 : 12 | 54,440 | -150 |
22 : 22 | 54,590 | 150 |
22 : 32 | 54,590 | 0 |
22 : 42 | 54,420 | -170 |
22 : 52 | 54,420 | 0 |
23 : 02 | 54,240 | -180 |
23 : 12 | 54,070 | -170 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 54,240 | 170 |
23 : 32 | 54,240 | 0 |
23 : 42 | 53,900 | -340 |
23 : 52 | 54,070 | 170 |
02 : 02 | 54,330 | 260 |
No records for the chosen day. |