Choose date

Ethereum
Close
201,469,280 0.368%
12 : 22
High
203,409,860
06 : 02
Low
199,333,870
00 : 52
Open
200,878,970
00 : 02
TimeRate (Toman)Change
00 : 02 200,878,970
00 : 12 201,106,710 227740
00 : 22 200,989,530 -117180
00 : 32 200,264,340 -725190
00 : 42 199,908,100 -356240
00 : 52 199,333,870 -574230
01 : 02 200,085,000 751130
01 : 12 200,321,970 236970
01 : 22 199,998,120 -323850
01 : 32 200,126,620 128500
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 200,481,660 355040
01 : 52 200,682,380 200720
02 : 02 201,157,060 474680
02 : 12 201,215,830 58770
02 : 22 201,456,310 240480
02 : 32 201,509,490 53180
02 : 42 201,539,490 30000
02 : 52 200,989,990 -549500
03 : 02 201,713,290 723300
03 : 12 201,382,060 -331230
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 200,983,350 -398710
03 : 32 200,988,590 5240
03 : 42 200,857,320 -131270
03 : 52 201,204,810 347490
04 : 02 200,559,820 -644990
04 : 12 200,897,350 337530
04 : 22 201,347,970 450620
04 : 32 201,504,410 156440
04 : 42 201,741,960 237550
04 : 52 202,033,350 291390
No records for the chosen day.
TimeRate (Toman)Change
05 : 04 202,246,950 213600
05 : 12 202,443,240 196290
05 : 22 202,304,450 -138790
05 : 32 202,529,420 224970
05 : 42 202,754,550 225130
05 : 52 203,038,600 284050
06 : 02 203,409,860 371260
06 : 12 203,014,820 -395040
06 : 22 202,792,130 -222690
06 : 32 201,979,330 -812800
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 201,974,090 -5240
06 : 52 202,652,120 678030
07 : 02 203,026,710 374590
07 : 12 202,478,900 -547810
07 : 22 202,215,480 -263420
07 : 32 202,490,790 275310
07 : 42 202,183,670 -307120
07 : 52 202,283,130 99460
08 : 02 202,242,580 -40550
08 : 12 202,318,960 76380
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 202,386,960 68000
08 : 32 201,902,770 -484190
08 : 42 200,970,060 -932710
08 : 52 201,254,110 284050
09 : 02 201,644,430 390320
09 : 12 202,196,780 552350
09 : 22 202,447,610 250830
09 : 32 202,514,210 66600
09 : 42 202,075,650 -438560
09 : 52 202,010,100 -65550
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 202,115,850 105750
10 : 12 202,607,720 491870
10 : 22 202,984,230 376510
10 : 32 202,687,430 -296800
10 : 42 203,124,070 436640
10 : 52 203,019,370 -104700
11 : 02 203,069,530 50160
11 : 12 202,696,350 -373180
11 : 22 202,700,720 4370
11 : 32 202,743,020 42300
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 202,475,050 -267970
11 : 52 202,630,620 155570
12 : 02 202,070,230 -560390
12 : 12 201,418,240 -651990
12 : 22 201,469,280 51040
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Ethereum