Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 200,878,970 | |
00 : 12 | 201,106,710 | 227740 |
00 : 22 | 200,989,530 | -117180 |
00 : 32 | 200,264,340 | -725190 |
00 : 42 | 199,908,100 | -356240 |
00 : 52 | 199,333,870 | -574230 |
01 : 02 | 200,085,000 | 751130 |
01 : 12 | 200,321,970 | 236970 |
01 : 22 | 199,998,120 | -323850 |
01 : 32 | 200,126,620 | 128500 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 200,481,660 | 355040 |
01 : 52 | 200,682,380 | 200720 |
02 : 02 | 201,157,060 | 474680 |
02 : 12 | 201,215,830 | 58770 |
02 : 22 | 201,456,310 | 240480 |
02 : 32 | 201,509,490 | 53180 |
02 : 42 | 201,539,490 | 30000 |
02 : 52 | 200,989,990 | -549500 |
03 : 02 | 201,713,290 | 723300 |
03 : 12 | 201,382,060 | -331230 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 200,983,350 | -398710 |
03 : 32 | 200,988,590 | 5240 |
03 : 42 | 200,857,320 | -131270 |
03 : 52 | 201,204,810 | 347490 |
04 : 02 | 200,559,820 | -644990 |
04 : 12 | 200,897,350 | 337530 |
04 : 22 | 201,347,970 | 450620 |
04 : 32 | 201,504,410 | 156440 |
04 : 42 | 201,741,960 | 237550 |
04 : 52 | 202,033,350 | 291390 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 04 | 202,246,950 | 213600 |
05 : 12 | 202,443,240 | 196290 |
05 : 22 | 202,304,450 | -138790 |
05 : 32 | 202,529,420 | 224970 |
05 : 42 | 202,754,550 | 225130 |
05 : 52 | 203,038,600 | 284050 |
06 : 02 | 203,409,860 | 371260 |
06 : 12 | 203,014,820 | -395040 |
06 : 22 | 202,792,130 | -222690 |
06 : 32 | 201,979,330 | -812800 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 201,974,090 | -5240 |
06 : 52 | 202,652,120 | 678030 |
07 : 02 | 203,026,710 | 374590 |
07 : 12 | 202,478,900 | -547810 |
07 : 22 | 202,215,480 | -263420 |
07 : 32 | 202,490,790 | 275310 |
07 : 42 | 202,183,670 | -307120 |
07 : 52 | 202,283,130 | 99460 |
08 : 02 | 202,242,580 | -40550 |
08 : 12 | 202,318,960 | 76380 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 202,386,960 | 68000 |
08 : 32 | 201,902,770 | -484190 |
08 : 42 | 200,970,060 | -932710 |
08 : 52 | 201,254,110 | 284050 |
09 : 02 | 201,644,430 | 390320 |
09 : 12 | 202,196,780 | 552350 |
09 : 22 | 202,447,610 | 250830 |
09 : 32 | 202,514,210 | 66600 |
09 : 42 | 202,075,650 | -438560 |
09 : 52 | 202,010,100 | -65550 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 202,115,850 | 105750 |
10 : 12 | 202,607,720 | 491870 |
10 : 22 | 202,984,230 | 376510 |
10 : 32 | 202,687,430 | -296800 |
10 : 42 | 203,124,070 | 436640 |
10 : 52 | 203,019,370 | -104700 |
11 : 02 | 203,069,530 | 50160 |
11 : 12 | 202,696,350 | -373180 |
11 : 22 | 202,700,720 | 4370 |
11 : 32 | 202,743,020 | 42300 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 202,475,050 | -267970 |
11 : 52 | 202,630,620 | 155570 |
12 : 02 | 202,070,230 | -560390 |
12 : 12 | 201,418,240 | -651990 |
12 : 22 | 201,469,280 | 51040 |
No records for the chosen day. |