Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 33,590 | |
00 : 12 | 33,590 | 0 |
00 : 22 | 33,770 | 180 |
00 : 32 | 33,680 | -90 |
00 : 42 | 33,770 | 90 |
00 : 52 | 33,770 | 0 |
01 : 02 | 33,590 | -180 |
01 : 12 | 33,590 | 0 |
01 : 22 | 33,590 | 0 |
01 : 32 | 33,590 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 33,680 | 90 |
01 : 52 | 33,710 | 30 |
02 : 02 | 33,620 | -90 |
02 : 12 | 33,620 | 0 |
02 : 22 | 33,800 | 180 |
02 : 32 | 33,800 | 0 |
02 : 42 | 33,620 | -180 |
02 : 52 | 33,620 | 0 |
03 : 02 | 33,530 | -90 |
03 : 12 | 33,800 | 270 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 33,800 | 0 |
03 : 32 | 33,800 | 0 |
03 : 42 | 33,710 | -90 |
03 : 52 | 33,800 | 90 |
04 : 02 | 33,620 | -180 |
04 : 12 | 33,620 | 0 |
04 : 22 | 33,800 | 180 |
04 : 32 | 33,710 | -90 |
04 : 42 | 33,620 | -90 |
04 : 52 | 33,340 | -280 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 33,430 | 90 |
05 : 12 | 33,430 | 0 |
05 : 22 | 33,430 | 0 |
05 : 32 | 33,250 | -180 |
05 : 42 | 33,070 | -180 |
05 : 52 | 32,890 | -180 |
06 : 02 | 32,890 | 0 |
06 : 12 | 32,460 | -430 |
06 : 22 | 32,700 | 240 |
06 : 32 | 32,510 | -190 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 32,430 | -80 |
06 : 52 | 32,330 | -100 |
07 : 02 | 32,100 | -230 |
07 : 12 | 32,200 | 100 |
07 : 22 | 32,290 | 90 |
07 : 32 | 32,570 | 280 |
07 : 42 | 33,040 | 470 |
07 : 52 | 33,130 | 90 |
08 : 02 | 33,410 | 280 |
08 : 12 | 33,220 | -190 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 33,220 | 0 |
08 : 32 | 33,220 | 0 |
08 : 42 | 33,510 | 290 |
08 : 52 | 33,510 | 0 |
09 : 02 | 32,730 | -780 |
09 : 12 | 32,820 | 90 |
09 : 22 | 32,910 | 90 |
09 : 32 | 32,820 | -90 |
09 : 42 | 32,730 | -90 |
09 : 52 | 32,540 | -190 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 32,730 | 190 |
10 : 12 | 32,920 | 190 |
10 : 22 | 33,020 | 100 |
10 : 32 | 32,920 | -100 |
10 : 42 | 32,740 | -180 |
10 : 52 | 32,650 | -90 |
11 : 02 | 32,650 | 0 |
11 : 12 | 33,110 | 460 |
11 : 22 | 33,480 | 370 |
11 : 32 | 33,840 | 360 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 33,840 | 0 |
11 : 52 | 33,430 | -410 |
12 : 02 | 33,250 | -180 |
12 : 12 | 33,250 | 0 |
12 : 22 | 33,160 | -90 |
12 : 32 | 33,250 | 90 |
12 : 42 | 33,340 | 90 |
12 : 52 | 33,530 | 190 |
13 : 02 | 33,430 | -100 |
13 : 12 | 33,340 | -90 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 33,620 | 280 |
13 : 32 | 33,540 | -80 |
13 : 42 | 33,540 | 0 |
13 : 52 | 33,540 | 0 |
14 : 02 | 33,360 | -180 |
14 : 12 | 33,360 | 0 |
14 : 22 | 33,450 | 90 |
14 : 32 | 33,270 | -180 |
14 : 42 | 33,270 | 0 |
14 : 52 | 33,270 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 33,360 | 90 |
15 : 12 | 33,360 | 0 |
15 : 22 | 33,450 | 90 |
15 : 32 | 33,330 | -120 |
15 : 42 | 33,330 | 0 |
15 : 52 | 33,330 | 0 |
16 : 02 | 33,330 | 0 |
16 : 12 | 33,510 | 180 |
16 : 22 | 33,560 | 50 |
16 : 32 | 33,380 | -180 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 33,380 | 0 |
16 : 52 | 33,560 | 180 |
17 : 02 | 33,380 | -180 |
17 : 12 | 33,470 | 90 |
17 : 22 | 33,560 | 90 |
17 : 32 | 33,380 | -180 |
17 : 42 | 33,190 | -190 |
17 : 52 | 33,280 | 90 |
18 : 02 | 33,280 | 0 |
18 : 12 | 33,280 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 33,380 | 100 |
18 : 32 | 33,420 | 40 |
18 : 42 | 33,230 | -190 |
18 : 52 | 33,230 | 0 |
19 : 02 | 33,050 | -180 |
19 : 12 | 33,050 | 0 |
19 : 22 | 33,120 | 70 |
19 : 32 | 33,180 | 60 |
19 : 42 | 33,090 | -90 |
19 : 52 | 33,090 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 33,280 | 190 |
20 : 12 | 33,280 | 0 |
20 : 22 | 33,460 | 180 |
20 : 32 | 33,550 | 90 |
20 : 42 | 33,460 | -90 |
20 : 52 | 33,370 | -90 |
21 : 02 | 33,280 | -90 |
21 : 12 | 33,370 | 90 |
21 : 22 | 33,460 | 90 |
21 : 32 | 33,320 | -140 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 33,410 | 90 |
21 : 52 | 33,480 | 70 |
22 : 02 | 33,300 | -180 |
22 : 12 | 33,480 | 180 |
22 : 22 | 33,570 | 90 |
22 : 32 | 33,410 | -160 |
22 : 42 | 33,320 | -90 |
22 : 52 | 33,410 | 90 |
23 : 02 | 33,500 | 90 |
23 : 12 | 33,500 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 33,410 | -90 |
23 : 32 | 33,500 | 90 |
23 : 42 | 33,680 | 180 |
23 : 52 | 33,680 | 0 |
08 : 32 | 34,120 | 440 |
No records for the chosen day. |