Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 69,120 | |
00 : 12 | 69,100 | -20 |
00 : 22 | 69,090 | -10 |
00 : 32 | 69,080 | -10 |
00 : 42 | 69,070 | -10 |
00 : 52 | 69,070 | 0 |
01 : 02 | 69,080 | 10 |
01 : 12 | 69,070 | -10 |
01 : 22 | 69,080 | 10 |
01 : 32 | 69,070 | -10 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 69,070 | 0 |
01 : 52 | 69,070 | 0 |
02 : 02 | 69,070 | 0 |
02 : 12 | 69,070 | 0 |
02 : 22 | 69,060 | -10 |
02 : 32 | 69,070 | 10 |
02 : 42 | 69,050 | -20 |
02 : 52 | 69,060 | 10 |
03 : 02 | 69,060 | 0 |
03 : 12 | 69,060 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 69,070 | 10 |
03 : 32 | 69,070 | 0 |
03 : 42 | 69,070 | 0 |
03 : 52 | 69,060 | -10 |
04 : 02 | 69,070 | 10 |
04 : 12 | 69,070 | 0 |
04 : 22 | 69,070 | 0 |
04 : 32 | 69,080 | 10 |
04 : 42 | 69,100 | 20 |
04 : 52 | 69,110 | 10 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 04 | 69,090 | -20 |
05 : 12 | 69,100 | 10 |
05 : 22 | 69,110 | 10 |
05 : 32 | 69,110 | 0 |
05 : 42 | 69,090 | -20 |
05 : 52 | 69,080 | -10 |
06 : 02 | 69,130 | 50 |
06 : 12 | 69,140 | 10 |
06 : 22 | 69,130 | -10 |
06 : 32 | 69,120 | -10 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 69,130 | 10 |
06 : 52 | 69,110 | -20 |
07 : 02 | 69,120 | 10 |
07 : 12 | 69,120 | 0 |
07 : 22 | 69,140 | 20 |
07 : 32 | 69,130 | -10 |
07 : 42 | 69,120 | -10 |
07 : 52 | 69,110 | -10 |
08 : 02 | 69,170 | 60 |
08 : 12 | 69,160 | -10 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 69,150 | -10 |
08 : 32 | 69,150 | 0 |
08 : 42 | 69,160 | 10 |
08 : 52 | 69,170 | 10 |
09 : 02 | 69,170 | 0 |
09 : 12 | 69,170 | 0 |
09 : 22 | 69,180 | 10 |
09 : 32 | 69,180 | 0 |
09 : 42 | 69,180 | 0 |
09 : 52 | 69,180 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 69,180 | 0 |
10 : 12 | 69,190 | 10 |
10 : 22 | 69,200 | 10 |
10 : 32 | 69,200 | 0 |
10 : 42 | 69,210 | 10 |
10 : 52 | 69,240 | 30 |
11 : 02 | 69,270 | 30 |
11 : 12 | 69,300 | 30 |
11 : 22 | 69,270 | -30 |
11 : 32 | 69,250 | -20 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 69,210 | -40 |
11 : 52 | 69,210 | 0 |
12 : 02 | 69,230 | 20 |
12 : 12 | 69,240 | 10 |
12 : 22 | 67,890 | -1350 |
12 : 32 | 67,910 | 20 |
12 : 42 | 67,950 | 40 |
12 : 52 | 67,870 | -80 |
13 : 02 | 67,870 | 0 |
13 : 12 | 67,760 | -110 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 67,750 | -10 |
13 : 32 | 67,740 | -10 |
13 : 42 | 67,550 | -190 |
13 : 52 | 67,540 | -10 |
14 : 02 | 67,540 | 0 |
14 : 12 | 67,550 | 10 |
14 : 22 | 67,560 | 10 |
14 : 32 | 67,550 | -10 |
14 : 42 | 67,560 | 10 |
14 : 52 | 67,380 | -180 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 67,570 | 190 |
15 : 12 | 67,550 | -20 |
15 : 22 | 67,360 | -190 |
15 : 32 | 67,340 | -20 |
15 : 42 | 67,350 | 10 |
15 : 52 | 67,360 | 10 |
16 : 02 | 67,370 | 10 |
16 : 12 | 67,340 | -30 |
16 : 22 | 67,320 | -20 |
16 : 32 | 67,310 | -10 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 67,310 | 0 |
16 : 52 | 67,310 | 0 |
17 : 02 | 67,300 | -10 |
17 : 12 | 67,150 | -150 |
17 : 22 | 68,510 | 1360 |
17 : 32 | 68,550 | 40 |
17 : 42 | 68,460 | -90 |
17 : 52 | 68,480 | 20 |
18 : 02 | 68,480 | 0 |
18 : 12 | 68,520 | 40 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 68,560 | 40 |
18 : 32 | 68,570 | 10 |
18 : 42 | 68,580 | 10 |
18 : 52 | 68,660 | 80 |
19 : 02 | 68,680 | 20 |
19 : 12 | 68,680 | 0 |
19 : 22 | 68,670 | -10 |
19 : 32 | 68,660 | -10 |
19 : 42 | 68,650 | -10 |
19 : 52 | 68,650 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 68,680 | 30 |
20 : 12 | 68,700 | 20 |
20 : 22 | 68,690 | -10 |
20 : 32 | 68,620 | -70 |
20 : 42 | 68,620 | 0 |
20 : 52 | 68,600 | -20 |
21 : 02 | 68,630 | 30 |
21 : 12 | 68,650 | 20 |
21 : 22 | 68,690 | 40 |
21 : 32 | 68,690 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 68,710 | 20 |
21 : 52 | 68,720 | 10 |
22 : 02 | 68,720 | 0 |
22 : 12 | 68,720 | 0 |
22 : 22 | 68,690 | -30 |
22 : 32 | 68,670 | -20 |
22 : 42 | 68,670 | 0 |
22 : 52 | 68,680 | 10 |
23 : 02 | 68,650 | -30 |
23 : 12 | 68,660 | 10 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 68,670 | 10 |
23 : 32 | 68,670 | 0 |
23 : 42 | 68,690 | 20 |
23 : 52 | 68,700 | 10 |
03 : 02 | 68,680 | -20 |
No records for the chosen day. |