Choose date

PayPal Euro
Close
68,680 -0.029%
03 : 02
High
69,300
11 : 12
Low
67,150
17 : 12
Open
69,120
00 : 02
پرداخت فوری با پی پال | بدون کارمزد
TimeRate (Toman)Change
00 : 02 69,120
00 : 12 69,100 -20
00 : 22 69,090 -10
00 : 32 69,080 -10
00 : 42 69,070 -10
00 : 52 69,070 0
01 : 02 69,080 10
01 : 12 69,070 -10
01 : 22 69,080 10
01 : 32 69,070 -10
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 69,070 0
01 : 52 69,070 0
02 : 02 69,070 0
02 : 12 69,070 0
02 : 22 69,060 -10
02 : 32 69,070 10
02 : 42 69,050 -20
02 : 52 69,060 10
03 : 02 69,060 0
03 : 12 69,060 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 69,070 10
03 : 32 69,070 0
03 : 42 69,070 0
03 : 52 69,060 -10
04 : 02 69,070 10
04 : 12 69,070 0
04 : 22 69,070 0
04 : 32 69,080 10
04 : 42 69,100 20
04 : 52 69,110 10
No records for the chosen day.
TimeRate (Toman)Change
05 : 04 69,090 -20
05 : 12 69,100 10
05 : 22 69,110 10
05 : 32 69,110 0
05 : 42 69,090 -20
05 : 52 69,080 -10
06 : 02 69,130 50
06 : 12 69,140 10
06 : 22 69,130 -10
06 : 32 69,120 -10
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 69,130 10
06 : 52 69,110 -20
07 : 02 69,120 10
07 : 12 69,120 0
07 : 22 69,140 20
07 : 32 69,130 -10
07 : 42 69,120 -10
07 : 52 69,110 -10
08 : 02 69,170 60
08 : 12 69,160 -10
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 69,150 -10
08 : 32 69,150 0
08 : 42 69,160 10
08 : 52 69,170 10
09 : 02 69,170 0
09 : 12 69,170 0
09 : 22 69,180 10
09 : 32 69,180 0
09 : 42 69,180 0
09 : 52 69,180 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 69,180 0
10 : 12 69,190 10
10 : 22 69,200 10
10 : 32 69,200 0
10 : 42 69,210 10
10 : 52 69,240 30
11 : 02 69,270 30
11 : 12 69,300 30
11 : 22 69,270 -30
11 : 32 69,250 -20
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 69,210 -40
11 : 52 69,210 0
12 : 02 69,230 20
12 : 12 69,240 10
12 : 22 67,890 -1350
12 : 32 67,910 20
12 : 42 67,950 40
12 : 52 67,870 -80
13 : 02 67,870 0
13 : 12 67,760 -110
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 67,750 -10
13 : 32 67,740 -10
13 : 42 67,550 -190
13 : 52 67,540 -10
14 : 02 67,540 0
14 : 12 67,550 10
14 : 22 67,560 10
14 : 32 67,550 -10
14 : 42 67,560 10
14 : 52 67,380 -180
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 67,570 190
15 : 12 67,550 -20
15 : 22 67,360 -190
15 : 32 67,340 -20
15 : 42 67,350 10
15 : 52 67,360 10
16 : 02 67,370 10
16 : 12 67,340 -30
16 : 22 67,320 -20
16 : 32 67,310 -10
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 67,310 0
16 : 52 67,310 0
17 : 02 67,300 -10
17 : 12 67,150 -150
17 : 22 68,510 1360
17 : 32 68,550 40
17 : 42 68,460 -90
17 : 52 68,480 20
18 : 02 68,480 0
18 : 12 68,520 40
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 68,560 40
18 : 32 68,570 10
18 : 42 68,580 10
18 : 52 68,660 80
19 : 02 68,680 20
19 : 12 68,680 0
19 : 22 68,670 -10
19 : 32 68,660 -10
19 : 42 68,650 -10
19 : 52 68,650 0
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 68,680 30
20 : 12 68,700 20
20 : 22 68,690 -10
20 : 32 68,620 -70
20 : 42 68,620 0
20 : 52 68,600 -20
21 : 02 68,630 30
21 : 12 68,650 20
21 : 22 68,690 40
21 : 32 68,690 0
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 68,710 20
21 : 52 68,720 10
22 : 02 68,720 0
22 : 12 68,720 0
22 : 22 68,690 -30
22 : 32 68,670 -20
22 : 42 68,670 0
22 : 52 68,680 10
23 : 02 68,650 -30
23 : 12 68,660 10
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 68,670 10
23 : 32 68,670 0
23 : 42 68,690 20
23 : 52 68,700 10
03 : 02 68,680 -20
 
 
 
 
 
No records for the chosen day.

Chart and Analysis PayPal Euro