Choose date

Binance
Close
36,741,430 -1.566%
14 : 02
High
37,364,780
09 : 22
Low
36,602,720
05 : 42
Open
37,300,540
00 : 02
TimeRate (Toman)Change
00 : 02 37,300,540
00 : 12 37,204,940 -95600
00 : 22 37,212,720 7780
00 : 32 37,209,290 -3430
00 : 42 37,268,310 59020
00 : 52 37,266,320 -1990
01 : 02 37,280,620 14300
01 : 12 37,108,250 -172370
01 : 22 37,103,910 -4340
01 : 32 37,128,030 24120
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 37,119,730 -8300
01 : 52 37,165,950 46220
02 : 02 37,173,540 7590
02 : 12 37,128,580 -44960
02 : 22 37,259,440 130860
02 : 32 37,169,200 -90240
02 : 42 37,238,180 68980
02 : 52 37,262,700 24520
03 : 02 37,227,390 -35310
03 : 12 37,131,060 -96330
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 37,099,020 -32040
03 : 32 37,015,180 -83840
03 : 42 36,831,410 -183770
03 : 52 36,910,890 79480
04 : 02 36,825,610 -85280
04 : 12 36,852,480 26870
04 : 22 37,005,790 153310
04 : 32 36,883,370 -122420
04 : 42 36,902,500 19130
04 : 52 36,767,670 -134830
No records for the chosen day.
TimeRate (Toman)Change
05 : 03 36,914,880 147210
05 : 12 36,830,680 -84200
05 : 22 36,745,580 -85100
05 : 32 36,707,920 -37660
05 : 42 36,602,720 -105200
05 : 52 36,807,140 204420
06 : 02 36,791,570 -15570
06 : 12 36,851,690 60120
06 : 22 36,931,930 80240
06 : 32 37,026,770 94840
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 37,049,770 23000
06 : 52 36,915,600 -134170
07 : 02 37,012,230 96630
07 : 12 37,176,050 163820
07 : 22 37,195,280 19230
07 : 32 37,118,160 -77120
07 : 42 37,029,240 -88920
07 : 52 37,127,230 97990
08 : 02 37,186,940 59710
08 : 12 37,105,820 -81120
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 37,062,990 -42830
08 : 32 37,100,370 37380
08 : 42 37,113,080 12710
08 : 52 37,161,890 48810
09 : 02 37,216,520 54630
09 : 12 37,230,300 13780
09 : 22 37,364,780 134480
09 : 32 37,126,190 -238590
09 : 42 37,118,060 -8130
09 : 52 37,150,040 31980
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 37,113,950 -36090
10 : 12 37,146,920 32970
10 : 22 37,260,420 113500
10 : 32 37,291,850 31430
10 : 42 37,285,690 -6160
10 : 52 37,284,790 -900
11 : 02 37,312,670 27880
11 : 12 37,362,280 49610
11 : 22 37,277,730 -84550
11 : 32 37,269,220 -8510
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 37,257,270 -11950
11 : 52 37,211,680 -45590
12 : 02 37,057,510 -154170
12 : 12 37,209,840 152330
12 : 22 37,164,130 -45710
12 : 32 37,167,020 2890
12 : 42 36,981,450 -185570
12 : 52 36,953,320 -28130
13 : 02 36,918,470 -34850
13 : 12 36,998,890 80420
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 36,998,170 -720
13 : 32 36,901,730 -96440
13 : 42 36,768,290 -133440
13 : 52 36,713,800 -54490
14 : 02 36,741,430 27630
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Binance