Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 37,300,540 | |
00 : 12 | 37,204,940 | -95600 |
00 : 22 | 37,212,720 | 7780 |
00 : 32 | 37,209,290 | -3430 |
00 : 42 | 37,268,310 | 59020 |
00 : 52 | 37,266,320 | -1990 |
01 : 02 | 37,280,620 | 14300 |
01 : 12 | 37,108,250 | -172370 |
01 : 22 | 37,103,910 | -4340 |
01 : 32 | 37,128,030 | 24120 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 37,119,730 | -8300 |
01 : 52 | 37,165,950 | 46220 |
02 : 02 | 37,173,540 | 7590 |
02 : 12 | 37,128,580 | -44960 |
02 : 22 | 37,259,440 | 130860 |
02 : 32 | 37,169,200 | -90240 |
02 : 42 | 37,238,180 | 68980 |
02 : 52 | 37,262,700 | 24520 |
03 : 02 | 37,227,390 | -35310 |
03 : 12 | 37,131,060 | -96330 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 37,099,020 | -32040 |
03 : 32 | 37,015,180 | -83840 |
03 : 42 | 36,831,410 | -183770 |
03 : 52 | 36,910,890 | 79480 |
04 : 02 | 36,825,610 | -85280 |
04 : 12 | 36,852,480 | 26870 |
04 : 22 | 37,005,790 | 153310 |
04 : 32 | 36,883,370 | -122420 |
04 : 42 | 36,902,500 | 19130 |
04 : 52 | 36,767,670 | -134830 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 36,914,880 | 147210 |
05 : 12 | 36,830,680 | -84200 |
05 : 22 | 36,745,580 | -85100 |
05 : 32 | 36,707,920 | -37660 |
05 : 42 | 36,602,720 | -105200 |
05 : 52 | 36,807,140 | 204420 |
06 : 02 | 36,791,570 | -15570 |
06 : 12 | 36,851,690 | 60120 |
06 : 22 | 36,931,930 | 80240 |
06 : 32 | 37,026,770 | 94840 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 37,049,770 | 23000 |
06 : 52 | 36,915,600 | -134170 |
07 : 02 | 37,012,230 | 96630 |
07 : 12 | 37,176,050 | 163820 |
07 : 22 | 37,195,280 | 19230 |
07 : 32 | 37,118,160 | -77120 |
07 : 42 | 37,029,240 | -88920 |
07 : 52 | 37,127,230 | 97990 |
08 : 02 | 37,186,940 | 59710 |
08 : 12 | 37,105,820 | -81120 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 37,062,990 | -42830 |
08 : 32 | 37,100,370 | 37380 |
08 : 42 | 37,113,080 | 12710 |
08 : 52 | 37,161,890 | 48810 |
09 : 02 | 37,216,520 | 54630 |
09 : 12 | 37,230,300 | 13780 |
09 : 22 | 37,364,780 | 134480 |
09 : 32 | 37,126,190 | -238590 |
09 : 42 | 37,118,060 | -8130 |
09 : 52 | 37,150,040 | 31980 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 37,113,950 | -36090 |
10 : 12 | 37,146,920 | 32970 |
10 : 22 | 37,260,420 | 113500 |
10 : 32 | 37,291,850 | 31430 |
10 : 42 | 37,285,690 | -6160 |
10 : 52 | 37,284,790 | -900 |
11 : 02 | 37,312,670 | 27880 |
11 : 12 | 37,362,280 | 49610 |
11 : 22 | 37,277,730 | -84550 |
11 : 32 | 37,269,220 | -8510 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 37,257,270 | -11950 |
11 : 52 | 37,211,680 | -45590 |
12 : 02 | 37,057,510 | -154170 |
12 : 12 | 37,209,840 | 152330 |
12 : 22 | 37,164,130 | -45710 |
12 : 32 | 37,167,020 | 2890 |
12 : 42 | 36,981,450 | -185570 |
12 : 52 | 36,953,320 | -28130 |
13 : 02 | 36,918,470 | -34850 |
13 : 12 | 36,998,890 | 80420 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 36,998,170 | -720 |
13 : 32 | 36,901,730 | -96440 |
13 : 42 | 36,768,290 | -133440 |
13 : 52 | 36,713,800 | -54490 |
14 : 02 | 36,741,430 | 27630 |
No records for the chosen day. |