Choose date

Bitcoin
Close
4,279,362,670 -0.702%
14 : 02
High
4,346,755,750
09 : 32
Low
4,275,224,630
13 : 42
Open
4,309,936,730
00 : 02
TimeRate (Toman)Change
00 : 02 4,309,936,730
00 : 12 4,309,319,700 -617030
00 : 22 4,304,171,910 -5147790
00 : 32 4,303,519,620 -652290
00 : 42 4,295,692,150 -7827470
00 : 52 4,277,921,690 -17770460
01 : 02 4,286,771,660 8849970
01 : 12 4,293,417,960 6646300
01 : 22 4,291,707,900 -1710060
01 : 32 4,293,752,920 2045020
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 4,295,903,710 2150790
01 : 52 4,293,470,840 -2432870
02 : 02 4,288,097,990 -5372850
02 : 12 4,294,546,240 6448250
02 : 22 4,295,462,970 916730
02 : 32 4,285,759,650 -9703320
02 : 42 4,297,684,280 11924630
02 : 52 4,303,942,720 6258440
03 : 02 4,300,681,280 -3261440
03 : 12 4,302,373,710 1692430
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 4,299,976,100 -2397610
03 : 32 4,304,379,730 4403630
03 : 42 4,298,129,260 -6250470
03 : 52 4,291,309,570 -6819690
04 : 02 4,292,013,910 704340
04 : 12 4,308,423,110 16409200
04 : 22 4,305,156,620 -3266490
04 : 32 4,307,769,810 2613190
04 : 42 4,305,009,130 -2760680
04 : 52 4,307,434,330 2425200
No records for the chosen day.
TimeRate (Toman)Change
05 : 04 4,307,434,330 0
05 : 12 4,309,481,740 2047410
05 : 22 4,328,339,840 18858100
05 : 32 4,328,781,250 441410
05 : 42 4,329,964,250 1183000
05 : 52 4,325,038,040 -4926210
06 : 02 4,332,206,650 7168610
06 : 12 4,333,177,770 971120
06 : 22 4,331,959,460 -1218310
06 : 32 4,328,092,640 -3866820
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 4,312,457,610 -15635030
06 : 52 4,319,176,020 6718410
07 : 02 4,313,155,100 -6020920
07 : 12 4,319,334,930 6179830
07 : 22 4,317,622,230 -1712700
07 : 32 4,316,880,650 -741580
07 : 42 4,323,960,980 7080330
07 : 52 4,318,787,570 -5173410
08 : 02 4,318,434,440 -353130
08 : 12 4,326,274,010 7839570
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 4,318,999,460 -7274550
08 : 32 4,319,688,070 688610
08 : 42 4,321,118,260 1430190
08 : 52 4,324,208,170 3089910
09 : 02 4,327,368,720 3160550
09 : 12 4,327,827,790 459070
09 : 22 4,336,616,740 8788950
09 : 32 4,346,755,750 10139010
09 : 42 4,340,522,940 -6232810
09 : 52 4,332,471,500 -8051440
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 4,327,863,110 -4608390
10 : 12 4,326,274,010 -1589100
10 : 22 4,327,598,260 1324250
10 : 32 4,328,904,850 1306590
10 : 42 4,321,436,080 -7468770
10 : 52 4,317,834,110 -3601970
11 : 02 4,319,652,750 1818640
11 : 12 4,318,972,830 -679920
11 : 22 4,329,928,940 10956110
11 : 32 4,330,299,730 370790
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 4,320,275,870 -10023860
11 : 52 4,336,638,470 16362600
12 : 02 4,326,473,130 -10165340
12 : 12 4,322,418,370 -4054760
12 : 22 4,313,074,770 -9343600
12 : 32 4,308,450,350 -4624420
12 : 42 4,308,133,510 -316840
12 : 52 4,303,286,430 -4847080
13 : 02 4,299,363,270 -3923160
13 : 12 4,291,351,440 -8011830
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 4,288,550,520 -2800920
13 : 32 4,283,728,650 -4821870
13 : 42 4,275,224,630 -8504020
13 : 52 4,277,959,950 2735320
14 : 02 4,279,362,670 1402720
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Bitcoin