Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 4,309,936,730 | |
00 : 12 | 4,309,319,700 | -617030 |
00 : 22 | 4,304,171,910 | -5147790 |
00 : 32 | 4,303,519,620 | -652290 |
00 : 42 | 4,295,692,150 | -7827470 |
00 : 52 | 4,277,921,690 | -17770460 |
01 : 02 | 4,286,771,660 | 8849970 |
01 : 12 | 4,293,417,960 | 6646300 |
01 : 22 | 4,291,707,900 | -1710060 |
01 : 32 | 4,293,752,920 | 2045020 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 4,295,903,710 | 2150790 |
01 : 52 | 4,293,470,840 | -2432870 |
02 : 02 | 4,288,097,990 | -5372850 |
02 : 12 | 4,294,546,240 | 6448250 |
02 : 22 | 4,295,462,970 | 916730 |
02 : 32 | 4,285,759,650 | -9703320 |
02 : 42 | 4,297,684,280 | 11924630 |
02 : 52 | 4,303,942,720 | 6258440 |
03 : 02 | 4,300,681,280 | -3261440 |
03 : 12 | 4,302,373,710 | 1692430 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 4,299,976,100 | -2397610 |
03 : 32 | 4,304,379,730 | 4403630 |
03 : 42 | 4,298,129,260 | -6250470 |
03 : 52 | 4,291,309,570 | -6819690 |
04 : 02 | 4,292,013,910 | 704340 |
04 : 12 | 4,308,423,110 | 16409200 |
04 : 22 | 4,305,156,620 | -3266490 |
04 : 32 | 4,307,769,810 | 2613190 |
04 : 42 | 4,305,009,130 | -2760680 |
04 : 52 | 4,307,434,330 | 2425200 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 04 | 4,307,434,330 | 0 |
05 : 12 | 4,309,481,740 | 2047410 |
05 : 22 | 4,328,339,840 | 18858100 |
05 : 32 | 4,328,781,250 | 441410 |
05 : 42 | 4,329,964,250 | 1183000 |
05 : 52 | 4,325,038,040 | -4926210 |
06 : 02 | 4,332,206,650 | 7168610 |
06 : 12 | 4,333,177,770 | 971120 |
06 : 22 | 4,331,959,460 | -1218310 |
06 : 32 | 4,328,092,640 | -3866820 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 4,312,457,610 | -15635030 |
06 : 52 | 4,319,176,020 | 6718410 |
07 : 02 | 4,313,155,100 | -6020920 |
07 : 12 | 4,319,334,930 | 6179830 |
07 : 22 | 4,317,622,230 | -1712700 |
07 : 32 | 4,316,880,650 | -741580 |
07 : 42 | 4,323,960,980 | 7080330 |
07 : 52 | 4,318,787,570 | -5173410 |
08 : 02 | 4,318,434,440 | -353130 |
08 : 12 | 4,326,274,010 | 7839570 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 4,318,999,460 | -7274550 |
08 : 32 | 4,319,688,070 | 688610 |
08 : 42 | 4,321,118,260 | 1430190 |
08 : 52 | 4,324,208,170 | 3089910 |
09 : 02 | 4,327,368,720 | 3160550 |
09 : 12 | 4,327,827,790 | 459070 |
09 : 22 | 4,336,616,740 | 8788950 |
09 : 32 | 4,346,755,750 | 10139010 |
09 : 42 | 4,340,522,940 | -6232810 |
09 : 52 | 4,332,471,500 | -8051440 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 4,327,863,110 | -4608390 |
10 : 12 | 4,326,274,010 | -1589100 |
10 : 22 | 4,327,598,260 | 1324250 |
10 : 32 | 4,328,904,850 | 1306590 |
10 : 42 | 4,321,436,080 | -7468770 |
10 : 52 | 4,317,834,110 | -3601970 |
11 : 02 | 4,319,652,750 | 1818640 |
11 : 12 | 4,318,972,830 | -679920 |
11 : 22 | 4,329,928,940 | 10956110 |
11 : 32 | 4,330,299,730 | 370790 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 4,320,275,870 | -10023860 |
11 : 52 | 4,336,638,470 | 16362600 |
12 : 02 | 4,326,473,130 | -10165340 |
12 : 12 | 4,322,418,370 | -4054760 |
12 : 22 | 4,313,074,770 | -9343600 |
12 : 32 | 4,308,450,350 | -4624420 |
12 : 42 | 4,308,133,510 | -316840 |
12 : 52 | 4,303,286,430 | -4847080 |
13 : 02 | 4,299,363,270 | -3923160 |
13 : 12 | 4,291,351,440 | -8011830 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 4,288,550,520 | -2800920 |
13 : 32 | 4,283,728,650 | -4821870 |
13 : 42 | 4,275,224,630 | -8504020 |
13 : 52 | 4,277,959,950 | 2735320 |
14 : 02 | 4,279,362,670 | 1402720 |
No records for the chosen day. |