Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 208,428,140 | |
00 : 12 | 208,554,020 | 125880 |
00 : 22 | 208,334,710 | -219310 |
00 : 32 | 208,283,760 | -50950 |
00 : 42 | 207,994,280 | -289480 |
00 : 52 | 206,973,540 | -1020740 |
01 : 02 | 207,068,560 | 95020 |
01 : 12 | 207,597,800 | 529240 |
01 : 22 | 207,590,210 | -7590 |
01 : 32 | 207,695,640 | 105430 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 207,501,010 | -194630 |
01 : 52 | 207,542,260 | 41250 |
02 : 02 | 207,326,230 | -216030 |
02 : 12 | 207,472,270 | 146040 |
02 : 22 | 207,683,300 | 211030 |
02 : 32 | 207,324,290 | -359010 |
02 : 42 | 208,212,360 | 888070 |
02 : 52 | 208,487,900 | 275540 |
03 : 02 | 208,361,150 | -126750 |
03 : 12 | 208,361,500 | 350 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 208,356,390 | -5110 |
03 : 32 | 208,560,300 | 203910 |
03 : 42 | 208,232,420 | -327880 |
03 : 52 | 207,901,290 | -331130 |
04 : 02 | 208,107,840 | 206550 |
04 : 12 | 208,780,830 | 672990 |
04 : 22 | 208,715,860 | -64970 |
04 : 32 | 208,842,280 | 126420 |
04 : 42 | 208,388,000 | -454280 |
04 : 52 | 208,402,450 | 14450 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 04 | 208,402,450 | 0 |
05 : 12 | 208,753,900 | 351450 |
05 : 22 | 209,566,030 | 812130 |
05 : 32 | 209,508,990 | -57040 |
05 : 42 | 209,589,860 | 80870 |
05 : 52 | 209,457,260 | -132600 |
06 : 02 | 209,819,570 | 362310 |
06 : 12 | 210,122,920 | 303350 |
06 : 22 | 210,271,410 | 148490 |
06 : 32 | 210,061,470 | -209940 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 209,126,500 | -934970 |
06 : 52 | 209,487,810 | 361310 |
07 : 02 | 209,054,860 | -432950 |
07 : 12 | 209,287,230 | 232370 |
07 : 22 | 209,692,620 | 405390 |
07 : 32 | 209,662,430 | -30190 |
07 : 42 | 210,148,870 | 486440 |
07 : 52 | 209,836,170 | -312700 |
08 : 02 | 209,911,390 | 75220 |
08 : 12 | 210,300,900 | 389510 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 210,093,960 | -206940 |
08 : 32 | 209,972,660 | -121300 |
08 : 42 | 210,262,230 | 289570 |
08 : 52 | 210,322,080 | 59850 |
09 : 02 | 210,500,590 | 178510 |
09 : 12 | 210,459,630 | -40960 |
09 : 22 | 211,272,120 | 812490 |
09 : 32 | 212,164,560 | 892440 |
09 : 42 | 211,600,430 | -564130 |
09 : 52 | 211,367,360 | -233070 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 211,208,270 | -159090 |
10 : 12 | 211,140,470 | -67800 |
10 : 22 | 211,246,410 | 105940 |
10 : 32 | 211,251,880 | 5470 |
10 : 42 | 210,793,520 | -458360 |
10 : 52 | 210,556,740 | -236780 |
11 : 02 | 210,626,840 | 70100 |
11 : 12 | 210,577,810 | -49030 |
11 : 22 | 211,289,490 | 711680 |
11 : 32 | 211,226,110 | -63380 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 210,620,250 | -605860 |
11 : 52 | 211,531,210 | 910960 |
12 : 02 | 211,206,360 | -324850 |
12 : 12 | 211,035,530 | -170830 |
12 : 22 | 210,496,600 | -538930 |
12 : 32 | 210,100,500 | -396100 |
12 : 42 | 210,323,340 | 222840 |
12 : 52 | 209,994,520 | -328820 |
13 : 02 | 209,720,320 | -274200 |
13 : 12 | 209,639,690 | -80630 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 209,539,380 | -100310 |
13 : 32 | 209,404,020 | -135360 |
13 : 42 | 208,960,060 | -443960 |
13 : 52 | 209,290,400 | 330340 |
14 : 02 | 209,356,150 | 65750 |
14 : 12 | 209,272,340 | -83810 |
14 : 22 | 209,234,460 | -37880 |
14 : 32 | 209,300,700 | 66240 |
14 : 42 | 208,910,650 | -390050 |
14 : 52 | 209,582,390 | 671740 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 209,625,770 | 43380 |
15 : 12 | 209,435,790 | -189980 |
No records for the chosen day. |