Choose date

Ethereum
Close
209,435,790 0.524%
15 : 12
High
212,164,560
09 : 32
Low
206,973,540
00 : 52
Open
208,428,140
00 : 02
TimeRate (Toman)Change
00 : 02 208,428,140
00 : 12 208,554,020 125880
00 : 22 208,334,710 -219310
00 : 32 208,283,760 -50950
00 : 42 207,994,280 -289480
00 : 52 206,973,540 -1020740
01 : 02 207,068,560 95020
01 : 12 207,597,800 529240
01 : 22 207,590,210 -7590
01 : 32 207,695,640 105430
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 207,501,010 -194630
01 : 52 207,542,260 41250
02 : 02 207,326,230 -216030
02 : 12 207,472,270 146040
02 : 22 207,683,300 211030
02 : 32 207,324,290 -359010
02 : 42 208,212,360 888070
02 : 52 208,487,900 275540
03 : 02 208,361,150 -126750
03 : 12 208,361,500 350
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 208,356,390 -5110
03 : 32 208,560,300 203910
03 : 42 208,232,420 -327880
03 : 52 207,901,290 -331130
04 : 02 208,107,840 206550
04 : 12 208,780,830 672990
04 : 22 208,715,860 -64970
04 : 32 208,842,280 126420
04 : 42 208,388,000 -454280
04 : 52 208,402,450 14450
No records for the chosen day.
TimeRate (Toman)Change
05 : 04 208,402,450 0
05 : 12 208,753,900 351450
05 : 22 209,566,030 812130
05 : 32 209,508,990 -57040
05 : 42 209,589,860 80870
05 : 52 209,457,260 -132600
06 : 02 209,819,570 362310
06 : 12 210,122,920 303350
06 : 22 210,271,410 148490
06 : 32 210,061,470 -209940
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 209,126,500 -934970
06 : 52 209,487,810 361310
07 : 02 209,054,860 -432950
07 : 12 209,287,230 232370
07 : 22 209,692,620 405390
07 : 32 209,662,430 -30190
07 : 42 210,148,870 486440
07 : 52 209,836,170 -312700
08 : 02 209,911,390 75220
08 : 12 210,300,900 389510
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 210,093,960 -206940
08 : 32 209,972,660 -121300
08 : 42 210,262,230 289570
08 : 52 210,322,080 59850
09 : 02 210,500,590 178510
09 : 12 210,459,630 -40960
09 : 22 211,272,120 812490
09 : 32 212,164,560 892440
09 : 42 211,600,430 -564130
09 : 52 211,367,360 -233070
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 211,208,270 -159090
10 : 12 211,140,470 -67800
10 : 22 211,246,410 105940
10 : 32 211,251,880 5470
10 : 42 210,793,520 -458360
10 : 52 210,556,740 -236780
11 : 02 210,626,840 70100
11 : 12 210,577,810 -49030
11 : 22 211,289,490 711680
11 : 32 211,226,110 -63380
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 210,620,250 -605860
11 : 52 211,531,210 910960
12 : 02 211,206,360 -324850
12 : 12 211,035,530 -170830
12 : 22 210,496,600 -538930
12 : 32 210,100,500 -396100
12 : 42 210,323,340 222840
12 : 52 209,994,520 -328820
13 : 02 209,720,320 -274200
13 : 12 209,639,690 -80630
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 209,539,380 -100310
13 : 32 209,404,020 -135360
13 : 42 208,960,060 -443960
13 : 52 209,290,400 330340
14 : 02 209,356,150 65750
14 : 12 209,272,340 -83810
14 : 22 209,234,460 -37880
14 : 32 209,300,700 66240
14 : 42 208,910,650 -390050
14 : 52 209,582,390 671740
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 209,625,770 43380
15 : 12 209,435,790 -189980
 
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Ethereum