Choose date

Litecoin
Close
5,401,230 -0.165%
02 : 32
High
5,515,690
11 : 42
Low
5,220,750
07 : 02
Open
5,409,840
00 : 02
TimeRate (Toman)Change
00 : 02 5,409,840
00 : 12 5,402,720 -7120
00 : 22 5,405,280 2560
00 : 32 5,400,420 -4860
00 : 42 5,406,740 6320
00 : 52 5,416,590 9850
01 : 02 5,420,610 4020
01 : 12 5,417,690 -2920
01 : 22 5,421,710 4020
01 : 32 5,430,830 9120
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 5,424,820 -6010
01 : 52 5,429,230 4410
02 : 02 5,431,420 2190
02 : 12 5,441,830 10410
02 : 22 5,451,690 9860
02 : 32 5,447,860 -3830
02 : 42 5,436,530 -11330
02 : 52 5,434,520 -2010
03 : 02 5,425,950 -8570
03 : 12 5,453,520 27570
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 5,447,310 -6210
03 : 32 5,444,020 -3290
03 : 42 5,438,700 -5320
03 : 52 5,446,400 7700
04 : 02 5,436,710 -9690
04 : 12 5,421,920 -14790
04 : 22 5,423,010 1090
04 : 32 5,407,000 -16010
04 : 42 5,395,610 -11390
04 : 52 5,385,140 -10470
No records for the chosen day.
TimeRate (Toman)Change
05 : 03 5,398,710 13570
05 : 12 5,406,200 7490
05 : 22 5,404,380 -1820
05 : 32 5,380,630 -23750
05 : 42 5,353,770 -26860
05 : 52 5,328,370 -25400
06 : 02 5,315,770 -12600
06 : 12 5,277,170 -38600
06 : 22 5,303,920 26750
06 : 32 5,288,580 -15340
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 5,285,840 -2740
06 : 52 5,259,410 -26430
07 : 02 5,220,750 -38660
07 : 12 5,239,320 18570
07 : 22 5,240,340 1020
07 : 32 5,327,180 86840
07 : 42 5,376,600 49420
07 : 52 5,386,740 10140
08 : 02 5,434,080 47340
08 : 12 5,418,970 -15110
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 5,415,980 -2990
08 : 32 5,410,750 -5230
08 : 42 5,438,300 27550
08 : 52 5,422,480 -15820
09 : 02 5,323,210 -99270
09 : 12 5,348,850 25640
09 : 22 5,342,770 -6080
09 : 32 5,338,830 -3940
09 : 42 5,326,860 -11970
09 : 52 5,302,000 -24860
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 5,306,390 4390
10 : 12 5,327,530 21140
10 : 22 5,345,520 17990
10 : 32 5,334,710 -10810
10 : 42 5,314,840 -19870
10 : 52 5,297,830 -17010
11 : 02 5,323,880 26050
11 : 12 5,382,070 58190
11 : 22 5,448,290 66220
11 : 32 5,506,310 58020
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 5,515,690 9380
11 : 52 5,427,030 -88660
12 : 02 5,401,270 -25760
12 : 12 5,416,430 15160
12 : 22 5,415,930 -500
12 : 32 5,421,730 5800
12 : 42 5,425,770 4040
12 : 52 5,426,860 1090
13 : 02 5,418,440 -8420
13 : 12 5,415,930 -2510
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 5,428,130 12200
13 : 32 5,433,850 5720
13 : 42 5,427,470 -6380
13 : 52 5,427,830 360
14 : 02 5,409,790 -18040
14 : 12 5,421,270 11480
14 : 22 5,416,540 -4730
14 : 32 5,407,810 -8730
14 : 42 5,403,450 -4360
14 : 52 5,397,080 -6370
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 5,415,250 18170
15 : 12 5,411,060 -4190
15 : 22 5,407,810 -3250
15 : 32 5,401,550 -6260
15 : 42 5,414,590 13040
15 : 52 5,401,000 -13590
16 : 02 5,393,400 -7600
16 : 12 5,434,150 40750
16 : 22 5,440,850 6700
16 : 32 5,414,010 -26840
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 5,409,470 -4540
16 : 52 5,429,600 20130
17 : 02 5,426,340 -3260
17 : 12 5,442,940 16600
17 : 22 5,441,030 -1910
17 : 32 5,419,080 -21950
17 : 42 5,413,640 -5440
17 : 52 5,428,390 14750
18 : 02 5,422,030 -6360
18 : 12 5,423,850 1820
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 5,410,920 -12930
18 : 32 5,421,710 10790
18 : 42 5,409,360 -12350
18 : 52 5,403,370 -5990
19 : 02 5,373,770 -29600
19 : 12 5,389,390 15620
19 : 22 5,402,930 13540
19 : 32 5,401,070 -1860
19 : 42 5,394,170 -6900
19 : 52 5,388,560 -5610
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 5,413,880 25320
20 : 12 5,415,330 1450
20 : 22 5,436,850 21520
20 : 32 5,436,970 120
20 : 42 5,431,830 -5140
20 : 52 5,403,420 -28410
21 : 02 5,388,560 -14860
21 : 12 5,415,210 26650
21 : 22 5,432,320 17110
21 : 32 5,426,270 -6050
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 5,412,610 -13660
21 : 52 5,432,970 20360
22 : 02 5,419,940 -13030
22 : 12 5,441,110 21170
22 : 22 5,453,940 12830
22 : 32 5,430,480 -23460
22 : 42 5,421,380 -9100
22 : 52 5,407,550 -13830
23 : 02 5,408,700 1150
23 : 12 5,408,700 0
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 5,394,910 -13790
23 : 32 5,395,490 580
23 : 42 5,402,910 7420
23 : 52 5,410,150 7240
02 : 32 5,401,230 -8920
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Litecoin