Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 5,409,840 | |
00 : 12 | 5,402,720 | -7120 |
00 : 22 | 5,405,280 | 2560 |
00 : 32 | 5,400,420 | -4860 |
00 : 42 | 5,406,740 | 6320 |
00 : 52 | 5,416,590 | 9850 |
01 : 02 | 5,420,610 | 4020 |
01 : 12 | 5,417,690 | -2920 |
01 : 22 | 5,421,710 | 4020 |
01 : 32 | 5,430,830 | 9120 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 5,424,820 | -6010 |
01 : 52 | 5,429,230 | 4410 |
02 : 02 | 5,431,420 | 2190 |
02 : 12 | 5,441,830 | 10410 |
02 : 22 | 5,451,690 | 9860 |
02 : 32 | 5,447,860 | -3830 |
02 : 42 | 5,436,530 | -11330 |
02 : 52 | 5,434,520 | -2010 |
03 : 02 | 5,425,950 | -8570 |
03 : 12 | 5,453,520 | 27570 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 5,447,310 | -6210 |
03 : 32 | 5,444,020 | -3290 |
03 : 42 | 5,438,700 | -5320 |
03 : 52 | 5,446,400 | 7700 |
04 : 02 | 5,436,710 | -9690 |
04 : 12 | 5,421,920 | -14790 |
04 : 22 | 5,423,010 | 1090 |
04 : 32 | 5,407,000 | -16010 |
04 : 42 | 5,395,610 | -11390 |
04 : 52 | 5,385,140 | -10470 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 5,398,710 | 13570 |
05 : 12 | 5,406,200 | 7490 |
05 : 22 | 5,404,380 | -1820 |
05 : 32 | 5,380,630 | -23750 |
05 : 42 | 5,353,770 | -26860 |
05 : 52 | 5,328,370 | -25400 |
06 : 02 | 5,315,770 | -12600 |
06 : 12 | 5,277,170 | -38600 |
06 : 22 | 5,303,920 | 26750 |
06 : 32 | 5,288,580 | -15340 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 5,285,840 | -2740 |
06 : 52 | 5,259,410 | -26430 |
07 : 02 | 5,220,750 | -38660 |
07 : 12 | 5,239,320 | 18570 |
07 : 22 | 5,240,340 | 1020 |
07 : 32 | 5,327,180 | 86840 |
07 : 42 | 5,376,600 | 49420 |
07 : 52 | 5,386,740 | 10140 |
08 : 02 | 5,434,080 | 47340 |
08 : 12 | 5,418,970 | -15110 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 5,415,980 | -2990 |
08 : 32 | 5,410,750 | -5230 |
08 : 42 | 5,438,300 | 27550 |
08 : 52 | 5,422,480 | -15820 |
09 : 02 | 5,323,210 | -99270 |
09 : 12 | 5,348,850 | 25640 |
09 : 22 | 5,342,770 | -6080 |
09 : 32 | 5,338,830 | -3940 |
09 : 42 | 5,326,860 | -11970 |
09 : 52 | 5,302,000 | -24860 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 5,306,390 | 4390 |
10 : 12 | 5,327,530 | 21140 |
10 : 22 | 5,345,520 | 17990 |
10 : 32 | 5,334,710 | -10810 |
10 : 42 | 5,314,840 | -19870 |
10 : 52 | 5,297,830 | -17010 |
11 : 02 | 5,323,880 | 26050 |
11 : 12 | 5,382,070 | 58190 |
11 : 22 | 5,448,290 | 66220 |
11 : 32 | 5,506,310 | 58020 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 5,515,690 | 9380 |
11 : 52 | 5,427,030 | -88660 |
12 : 02 | 5,401,270 | -25760 |
12 : 12 | 5,416,430 | 15160 |
12 : 22 | 5,415,930 | -500 |
12 : 32 | 5,421,730 | 5800 |
12 : 42 | 5,425,770 | 4040 |
12 : 52 | 5,426,860 | 1090 |
13 : 02 | 5,418,440 | -8420 |
13 : 12 | 5,415,930 | -2510 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 5,428,130 | 12200 |
13 : 32 | 5,433,850 | 5720 |
13 : 42 | 5,427,470 | -6380 |
13 : 52 | 5,427,830 | 360 |
14 : 02 | 5,409,790 | -18040 |
14 : 12 | 5,421,270 | 11480 |
14 : 22 | 5,416,540 | -4730 |
14 : 32 | 5,407,810 | -8730 |
14 : 42 | 5,403,450 | -4360 |
14 : 52 | 5,397,080 | -6370 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 5,415,250 | 18170 |
15 : 12 | 5,411,060 | -4190 |
15 : 22 | 5,407,810 | -3250 |
15 : 32 | 5,401,550 | -6260 |
15 : 42 | 5,414,590 | 13040 |
15 : 52 | 5,401,000 | -13590 |
16 : 02 | 5,393,400 | -7600 |
16 : 12 | 5,434,150 | 40750 |
16 : 22 | 5,440,850 | 6700 |
16 : 32 | 5,414,010 | -26840 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 5,409,470 | -4540 |
16 : 52 | 5,429,600 | 20130 |
17 : 02 | 5,426,340 | -3260 |
17 : 12 | 5,442,940 | 16600 |
17 : 22 | 5,441,030 | -1910 |
17 : 32 | 5,419,080 | -21950 |
17 : 42 | 5,413,640 | -5440 |
17 : 52 | 5,428,390 | 14750 |
18 : 02 | 5,422,030 | -6360 |
18 : 12 | 5,423,850 | 1820 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 5,410,920 | -12930 |
18 : 32 | 5,421,710 | 10790 |
18 : 42 | 5,409,360 | -12350 |
18 : 52 | 5,403,370 | -5990 |
19 : 02 | 5,373,770 | -29600 |
19 : 12 | 5,389,390 | 15620 |
19 : 22 | 5,402,930 | 13540 |
19 : 32 | 5,401,070 | -1860 |
19 : 42 | 5,394,170 | -6900 |
19 : 52 | 5,388,560 | -5610 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 5,413,880 | 25320 |
20 : 12 | 5,415,330 | 1450 |
20 : 22 | 5,436,850 | 21520 |
20 : 32 | 5,436,970 | 120 |
20 : 42 | 5,431,830 | -5140 |
20 : 52 | 5,403,420 | -28410 |
21 : 02 | 5,388,560 | -14860 |
21 : 12 | 5,415,210 | 26650 |
21 : 22 | 5,432,320 | 17110 |
21 : 32 | 5,426,270 | -6050 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 5,412,610 | -13660 |
21 : 52 | 5,432,970 | 20360 |
22 : 02 | 5,419,940 | -13030 |
22 : 12 | 5,441,110 | 21170 |
22 : 22 | 5,453,940 | 12830 |
22 : 32 | 5,430,480 | -23460 |
22 : 42 | 5,421,380 | -9100 |
22 : 52 | 5,407,550 | -13830 |
23 : 02 | 5,408,700 | 1150 |
23 : 12 | 5,408,700 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 5,394,910 | -13790 |
23 : 32 | 5,395,490 | 580 |
23 : 42 | 5,402,910 | 7420 |
23 : 52 | 5,410,150 | 7240 |
02 : 32 | 5,401,230 | -8920 |
No records for the chosen day. |