Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 5,071,090 | |
00 : 12 | 5,083,780 | 12690 |
00 : 22 | 5,061,920 | -21860 |
00 : 32 | 5,121,690 | 59770 |
00 : 42 | 5,120,960 | -730 |
00 : 52 | 5,111,690 | -9270 |
01 : 02 | 5,094,620 | -17070 |
01 : 12 | 5,095,740 | 1120 |
01 : 22 | 5,097,210 | 1470 |
01 : 32 | 5,098,150 | 940 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 5,097,860 | -290 |
01 : 52 | 5,073,810 | -24050 |
02 : 02 | 5,090,850 | 17040 |
02 : 12 | 5,080,070 | -10780 |
02 : 22 | 5,076,440 | -3630 |
02 : 32 | 5,062,840 | -13600 |
02 : 42 | 5,067,170 | 4330 |
02 : 52 | 5,059,960 | -7210 |
03 : 02 | 5,058,540 | -1420 |
03 : 12 | 5,071,040 | 12500 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 5,059,180 | -11860 |
03 : 32 | 5,058,700 | -480 |
03 : 42 | 5,056,780 | -1920 |
03 : 52 | 5,060,300 | 3520 |
04 : 02 | 5,050,070 | -10230 |
04 : 12 | 5,065,450 | 15380 |
04 : 22 | 5,073,940 | 8490 |
04 : 32 | 5,066,890 | -7050 |
04 : 42 | 5,077,570 | 10680 |
04 : 52 | 5,078,270 | 700 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 5,063,370 | -14900 |
05 : 12 | 5,049,480 | -13890 |
05 : 22 | 5,038,150 | -11330 |
05 : 32 | 5,052,840 | 14690 |
05 : 42 | 5,057,800 | 4960 |
05 : 52 | 5,058,440 | 640 |
06 : 02 | 5,070,590 | 12150 |
06 : 12 | 5,070,270 | -320 |
06 : 22 | 5,067,870 | -2400 |
06 : 32 | 5,058,090 | -9780 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 5,071,070 | 12980 |
06 : 52 | 5,066,750 | -4320 |
07 : 02 | 5,059,400 | -7350 |
07 : 12 | 5,053,320 | -6080 |
07 : 22 | 5,045,640 | -7680 |
07 : 32 | 5,051,240 | 5600 |
07 : 42 | 5,056,520 | 5280 |
07 : 52 | 5,053,940 | -2580 |
08 : 02 | 5,086,270 | 32330 |
08 : 12 | 5,089,790 | 3520 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 5,090,880 | 1090 |
08 : 32 | 5,087,370 | -3510 |
08 : 42 | 5,075,050 | -12320 |
08 : 52 | 5,065,930 | -9120 |
09 : 02 | 5,060,510 | -5420 |
09 : 12 | 5,054,920 | -5590 |
09 : 22 | 5,049,340 | -5580 |
09 : 32 | 5,054,130 | 4790 |
09 : 42 | 5,039,600 | -14530 |
09 : 52 | 5,044,710 | 5110 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 5,039,130 | -5580 |
10 : 12 | 5,044,710 | 5580 |
10 : 22 | 5,049,180 | 4470 |
10 : 32 | 5,045,350 | -3830 |
10 : 42 | 5,041,360 | -3990 |
10 : 52 | 5,057,160 | 15800 |
11 : 02 | 5,056,520 | -640 |
11 : 12 | 5,061,300 | 4780 |
11 : 22 | 5,058,110 | -3190 |
11 : 32 | 5,055,720 | -2390 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 5,059,690 | 3970 |
11 : 52 | 5,056,660 | -3030 |
12 : 02 | 5,054,910 | -1750 |
12 : 12 | 5,045,310 | -9600 |
12 : 22 | 5,056,000 | 10690 |
12 : 32 | 5,073,450 | 17450 |
12 : 42 | 5,075,270 | 1820 |
12 : 52 | 5,071,530 | -3740 |
13 : 02 | 5,062,270 | -9260 |
13 : 12 | 5,049,980 | -12290 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 5,056,200 | 6220 |
13 : 32 | 5,043,260 | -12940 |
13 : 42 | 5,056,200 | 12940 |
13 : 52 | 5,053,000 | -3200 |
14 : 02 | 5,054,240 | 1240 |
14 : 12 | 5,053,130 | -1110 |
14 : 22 | 5,076,670 | 23540 |
14 : 32 | 5,092,050 | 15380 |
14 : 42 | 5,076,190 | -15860 |
No records for the chosen day. |