Choose date

Aave
Close
5,076,190 0.105%
14 : 42
High
5,121,690
00 : 32
Low
5,038,150
05 : 22
Open
5,071,090
00 : 02
TimeRate (Toman)Change
00 : 02 5,071,090
00 : 12 5,083,780 12690
00 : 22 5,061,920 -21860
00 : 32 5,121,690 59770
00 : 42 5,120,960 -730
00 : 52 5,111,690 -9270
01 : 02 5,094,620 -17070
01 : 12 5,095,740 1120
01 : 22 5,097,210 1470
01 : 32 5,098,150 940
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 5,097,860 -290
01 : 52 5,073,810 -24050
02 : 02 5,090,850 17040
02 : 12 5,080,070 -10780
02 : 22 5,076,440 -3630
02 : 32 5,062,840 -13600
02 : 42 5,067,170 4330
02 : 52 5,059,960 -7210
03 : 02 5,058,540 -1420
03 : 12 5,071,040 12500
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 5,059,180 -11860
03 : 32 5,058,700 -480
03 : 42 5,056,780 -1920
03 : 52 5,060,300 3520
04 : 02 5,050,070 -10230
04 : 12 5,065,450 15380
04 : 22 5,073,940 8490
04 : 32 5,066,890 -7050
04 : 42 5,077,570 10680
04 : 52 5,078,270 700
No records for the chosen day.
TimeRate (Toman)Change
05 : 03 5,063,370 -14900
05 : 12 5,049,480 -13890
05 : 22 5,038,150 -11330
05 : 32 5,052,840 14690
05 : 42 5,057,800 4960
05 : 52 5,058,440 640
06 : 02 5,070,590 12150
06 : 12 5,070,270 -320
06 : 22 5,067,870 -2400
06 : 32 5,058,090 -9780
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 5,071,070 12980
06 : 52 5,066,750 -4320
07 : 02 5,059,400 -7350
07 : 12 5,053,320 -6080
07 : 22 5,045,640 -7680
07 : 32 5,051,240 5600
07 : 42 5,056,520 5280
07 : 52 5,053,940 -2580
08 : 02 5,086,270 32330
08 : 12 5,089,790 3520
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 5,090,880 1090
08 : 32 5,087,370 -3510
08 : 42 5,075,050 -12320
08 : 52 5,065,930 -9120
09 : 02 5,060,510 -5420
09 : 12 5,054,920 -5590
09 : 22 5,049,340 -5580
09 : 32 5,054,130 4790
09 : 42 5,039,600 -14530
09 : 52 5,044,710 5110
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 5,039,130 -5580
10 : 12 5,044,710 5580
10 : 22 5,049,180 4470
10 : 32 5,045,350 -3830
10 : 42 5,041,360 -3990
10 : 52 5,057,160 15800
11 : 02 5,056,520 -640
11 : 12 5,061,300 4780
11 : 22 5,058,110 -3190
11 : 32 5,055,720 -2390
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 5,059,690 3970
11 : 52 5,056,660 -3030
12 : 02 5,054,910 -1750
12 : 12 5,045,310 -9600
12 : 22 5,056,000 10690
12 : 32 5,073,450 17450
12 : 42 5,075,270 1820
12 : 52 5,071,530 -3740
13 : 02 5,062,270 -9260
13 : 12 5,049,980 -12290
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 5,056,200 6220
13 : 32 5,043,260 -12940
13 : 42 5,056,200 12940
13 : 52 5,053,000 -3200
14 : 02 5,054,240 1240
14 : 12 5,053,130 -1110
14 : 22 5,076,670 23540
14 : 32 5,092,050 15380
14 : 42 5,076,190 -15860
 
No records for the chosen day.

Chart and Analysis Aave