Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 2,017,950 | |
00 : 12 | 2,028,930 | 10980 |
00 : 22 | 2,015,860 | -13070 |
00 : 32 | 2,033,930 | 18070 |
00 : 42 | 2,033,390 | -540 |
00 : 52 | 2,035,380 | 1990 |
01 : 02 | 2,031,510 | -3870 |
01 : 12 | 2,035,370 | 3860 |
01 : 22 | 2,038,820 | 3450 |
01 : 32 | 2,038,750 | -70 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 2,041,720 | 2970 |
01 : 52 | 2,033,370 | -8350 |
02 : 02 | 2,041,330 | 7960 |
02 : 12 | 2,035,620 | -5710 |
02 : 22 | 2,030,930 | -4690 |
02 : 32 | 2,028,850 | -2080 |
02 : 42 | 2,036,940 | 8090 |
02 : 52 | 2,034,770 | -2170 |
03 : 02 | 2,036,560 | 1790 |
03 : 12 | 2,041,470 | 4910 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 2,034,160 | -7310 |
03 : 32 | 2,032,080 | -2080 |
03 : 42 | 2,031,600 | -480 |
03 : 52 | 2,035,700 | 4100 |
04 : 02 | 2,035,120 | -580 |
04 : 12 | 2,042,300 | 7180 |
04 : 22 | 2,042,460 | 160 |
04 : 32 | 2,040,540 | -1920 |
04 : 42 | 2,040,260 | -280 |
04 : 52 | 2,041,180 | 920 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 2,041,980 | 800 |
05 : 12 | 2,033,070 | -8910 |
05 : 22 | 2,028,980 | -4090 |
05 : 32 | 2,037,070 | 8090 |
05 : 42 | 2,039,150 | 2080 |
05 : 52 | 2,036,750 | -2400 |
06 : 02 | 2,040,260 | 3510 |
06 : 12 | 2,040,420 | 160 |
06 : 22 | 2,042,180 | 1760 |
06 : 32 | 2,042,700 | 520 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 2,049,220 | 6520 |
06 : 52 | 2,048,100 | -1120 |
07 : 02 | 2,044,100 | -4000 |
07 : 12 | 2,041,060 | -3040 |
07 : 22 | 2,039,630 | -1430 |
07 : 32 | 2,042,980 | 3350 |
07 : 42 | 2,041,060 | -1920 |
07 : 52 | 2,041,260 | 200 |
08 : 02 | 2,052,900 | 11640 |
08 : 12 | 2,054,180 | 1280 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 2,053,710 | -470 |
08 : 32 | 2,052,270 | -1440 |
08 : 42 | 2,047,010 | -5260 |
08 : 52 | 2,043,190 | -3820 |
09 : 02 | 2,041,590 | -1600 |
09 : 12 | 2,037,280 | -4310 |
09 : 22 | 2,035,370 | -1910 |
09 : 32 | 2,038,240 | 2870 |
09 : 42 | 2,028,090 | -10150 |
09 : 52 | 2,030,900 | 2810 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 2,027,390 | -3510 |
10 : 12 | 2,030,900 | 3510 |
10 : 22 | 2,034,730 | 3830 |
10 : 32 | 2,032,820 | -1910 |
10 : 42 | 2,031,700 | -1120 |
10 : 52 | 2,038,080 | 6380 |
11 : 02 | 2,034,410 | -3670 |
11 : 12 | 2,032,980 | -1430 |
11 : 22 | 2,031,380 | -1600 |
11 : 32 | 2,032,020 | 640 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 2,035,390 | 3370 |
11 : 52 | 2,038,890 | 3500 |
12 : 02 | 2,039,850 | 960 |
12 : 12 | 2,033,990 | -5860 |
12 : 22 | 2,037,150 | 3160 |
12 : 32 | 2,039,340 | 2190 |
12 : 42 | 2,041,130 | 1790 |
12 : 52 | 2,037,270 | -3860 |
13 : 02 | 2,033,440 | -3830 |
13 : 12 | 2,032,320 | -1120 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 2,032,590 | 270 |
13 : 32 | 2,026,590 | -6000 |
13 : 42 | 2,033,230 | 6640 |
13 : 52 | 2,034,670 | 1440 |
14 : 02 | 2,034,930 | 260 |
14 : 12 | 2,030,520 | -4410 |
14 : 22 | 2,044,700 | 14180 |
14 : 32 | 2,054,800 | 10100 |
14 : 42 | 2,046,940 | -7860 |
14 : 52 | 2,047,590 | 650 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 2,038,930 | -8660 |
15 : 12 | 2,031,400 | -7530 |
15 : 22 | 2,032,040 | 640 |
15 : 32 | 2,032,850 | 810 |
15 : 42 | 2,031,400 | -1450 |
15 : 52 | 2,032,200 | 800 |
16 : 02 | 2,037,010 | 4810 |
16 : 12 | 2,031,720 | -5290 |
16 : 22 | 2,040,640 | 8920 |
16 : 32 | 2,037,780 | -2860 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 2,028,550 | -9230 |
16 : 52 | 2,021,920 | -6630 |
17 : 02 | 2,025,880 | 3960 |
17 : 12 | 2,014,420 | -11460 |
17 : 22 | 2,025,930 | 11510 |
17 : 32 | 2,022,710 | -3220 |
17 : 42 | 2,017,950 | -4760 |
17 : 52 | 2,018,080 | 130 |
18 : 02 | 2,031,880 | 13800 |
18 : 12 | 2,040,950 | 9070 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 2,047,200 | 6250 |
18 : 32 | 2,047,480 | 280 |
18 : 42 | 2,038,400 | -9080 |
18 : 52 | 2,023,800 | -14600 |
19 : 02 | 2,015,620 | -8180 |
19 : 12 | 2,020,430 | 4810 |
19 : 22 | 2,017,090 | -3340 |
19 : 32 | 2,002,300 | -14790 |
19 : 42 | 2,006,160 | 3860 |
19 : 52 | 2,003,270 | -2890 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 2,019,950 | 16680 |
20 : 12 | 2,017,250 | -2700 |
20 : 22 | 2,019,180 | 1930 |
20 : 32 | 2,024,380 | 5200 |
20 : 42 | 2,023,570 | -810 |
20 : 52 | 2,012,460 | -11110 |
21 : 02 | 2,011,170 | -1290 |
21 : 12 | 2,011,650 | 480 |
21 : 22 | 2,010,370 | -1280 |
21 : 32 | 2,015,840 | 5470 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 2,015,660 | -180 |
21 : 52 | 2,014,550 | -1110 |
22 : 02 | 1,999,900 | -14650 |
22 : 12 | 2,004,330 | 4430 |
22 : 22 | 2,010,780 | 6450 |
22 : 32 | 2,011,740 | 960 |
22 : 42 | 2,016,740 | 5000 |
22 : 52 | 2,015,770 | -970 |
23 : 02 | 2,015,610 | -160 |
23 : 12 | 2,016,900 | 1290 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 2,018,190 | 1290 |
23 : 32 | 2,016,420 | -1770 |
23 : 42 | 2,018,330 | 1910 |
23 : 52 | 2,029,630 | 11300 |
03 : 02 | 2,026,570 | -3060 |
No records for the chosen day. |