Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 420,830 | |
00 : 12 | 423,920 | 3090 |
00 : 22 | 422,930 | -990 |
00 : 32 | 428,920 | 5990 |
00 : 42 | 430,970 | 2050 |
00 : 52 | 429,400 | -1570 |
01 : 02 | 428,360 | -1040 |
01 : 12 | 428,360 | 0 |
01 : 22 | 428,880 | 520 |
01 : 32 | 428,190 | -690 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 429,200 | 1010 |
01 : 52 | 426,990 | -2210 |
02 : 02 | 427,830 | 840 |
02 : 12 | 425,870 | -1960 |
02 : 22 | 425,100 | -770 |
02 : 32 | 423,660 | -1440 |
02 : 42 | 423,530 | -130 |
02 : 52 | 422,700 | -830 |
03 : 02 | 422,500 | -200 |
03 : 12 | 423,660 | 1160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 422,660 | -1000 |
03 : 32 | 422,820 | 160 |
03 : 42 | 422,820 | 0 |
03 : 52 | 423,500 | 680 |
04 : 02 | 422,180 | -1320 |
04 : 12 | 422,980 | 800 |
04 : 22 | 424,420 | 1440 |
04 : 32 | 423,940 | -480 |
04 : 42 | 422,940 | -1000 |
04 : 52 | 423,300 | 360 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 423,300 | 0 |
05 : 12 | 422,260 | -1040 |
05 : 22 | 422,380 | 120 |
05 : 32 | 423,700 | 1320 |
05 : 42 | 424,660 | 960 |
05 : 52 | 423,860 | -800 |
06 : 02 | 424,980 | 1120 |
06 : 12 | 425,140 | 160 |
06 : 22 | 424,500 | -640 |
06 : 32 | 423,660 | -840 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 425,300 | 1640 |
06 : 52 | 425,300 | 0 |
07 : 02 | 424,020 | -1280 |
07 : 12 | 423,540 | -480 |
07 : 22 | 422,900 | -640 |
07 : 32 | 423,860 | 960 |
07 : 42 | 424,820 | 960 |
07 : 52 | 424,940 | 120 |
08 : 02 | 427,210 | 2270 |
08 : 12 | 426,730 | -480 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 427,170 | 440 |
08 : 32 | 427,010 | -160 |
08 : 42 | 427,130 | 120 |
08 : 52 | 426,280 | -850 |
09 : 02 | 425,960 | -320 |
09 : 12 | 425,330 | -630 |
09 : 22 | 424,850 | -480 |
09 : 32 | 425,960 | 1110 |
09 : 42 | 424,810 | -1150 |
09 : 52 | 426,120 | 1310 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 425,480 | -640 |
10 : 12 | 426,280 | 800 |
10 : 22 | 426,760 | 480 |
10 : 32 | 426,600 | -160 |
10 : 42 | 426,280 | -320 |
10 : 52 | 426,920 | 640 |
11 : 02 | 427,080 | 160 |
11 : 12 | 426,600 | -480 |
11 : 22 | 426,440 | -160 |
11 : 32 | 427,240 | 800 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 427,990 | 750 |
11 : 52 | 426,400 | -1590 |
12 : 02 | 427,350 | 950 |
12 : 12 | 427,150 | -200 |
12 : 22 | 427,720 | 570 |
12 : 32 | 428,400 | 680 |
12 : 42 | 428,190 | -210 |
12 : 52 | 426,330 | -1860 |
13 : 02 | 425,690 | -640 |
13 : 12 | 425,050 | -640 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 425,300 | 250 |
13 : 32 | 424,460 | -840 |
13 : 42 | 425,460 | 1000 |
13 : 52 | 424,500 | -960 |
14 : 02 | 424,900 | 400 |
14 : 12 | 424,700 | -200 |
14 : 22 | 426,500 | 1800 |
14 : 32 | 426,980 | 480 |
14 : 42 | 425,060 | -1920 |
14 : 52 | 425,540 | 480 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 424,580 | -960 |
15 : 12 | 423,460 | -1120 |
15 : 22 | 423,940 | 480 |
15 : 32 | 423,780 | -160 |
15 : 42 | 423,940 | 160 |
15 : 52 | 423,940 | 0 |
16 : 02 | 424,740 | 800 |
16 : 12 | 423,940 | -800 |
16 : 22 | 425,620 | 1680 |
16 : 32 | 424,340 | -1280 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 422,770 | -1570 |
16 : 52 | 422,580 | -190 |
17 : 02 | 423,580 | 1000 |
17 : 12 | 421,650 | -1930 |
17 : 22 | 423,220 | 1570 |
17 : 32 | 421,090 | -2130 |
17 : 42 | 420,200 | -890 |
17 : 52 | 421,780 | 1580 |
18 : 02 | 423,450 | 1670 |
18 : 12 | 424,540 | 1090 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 424,700 | 160 |
18 : 32 | 425,060 | 360 |
18 : 42 | 424,120 | -940 |
18 : 52 | 421,980 | -2140 |
19 : 02 | 421,820 | -160 |
19 : 12 | 422,300 | 480 |
19 : 22 | 421,840 | -460 |
19 : 32 | 417,180 | -4660 |
19 : 42 | 420,050 | 2870 |
19 : 52 | 419,090 | -960 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 422,140 | 3050 |
20 : 12 | 423,450 | 1310 |
20 : 22 | 424,570 | 1120 |
20 : 32 | 425,290 | 720 |
20 : 42 | 425,940 | 650 |
20 : 52 | 424,970 | -970 |
21 : 02 | 425,620 | 650 |
21 : 12 | 426,740 | 1120 |
21 : 22 | 426,420 | -320 |
21 : 32 | 427,710 | 1290 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 426,390 | -1320 |
21 : 52 | 425,940 | -450 |
22 : 02 | 422,880 | -3060 |
No records for the chosen day. |