Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 36,840,940 | |
00 : 12 | 36,806,790 | -34150 |
00 : 22 | 36,797,340 | -9450 |
00 : 32 | 36,799,660 | 2320 |
00 : 42 | 36,845,420 | 45760 |
00 : 52 | 36,836,470 | -8950 |
01 : 02 | 36,912,900 | 76430 |
01 : 12 | 37,092,530 | 179630 |
01 : 22 | 37,089,030 | -3500 |
01 : 32 | 37,092,860 | 3830 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 37,090,860 | -2000 |
01 : 52 | 37,106,180 | 15320 |
02 : 02 | 37,086,870 | -19310 |
02 : 12 | 37,051,410 | -35460 |
02 : 22 | 37,026,430 | -24980 |
02 : 32 | 37,018,280 | -8150 |
02 : 42 | 36,980,650 | -37630 |
02 : 52 | 36,919,720 | -60930 |
03 : 02 | 36,876,260 | -43460 |
03 : 12 | 36,728,430 | -147830 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 36,704,450 | -23980 |
03 : 32 | 36,707,610 | 3160 |
03 : 42 | 36,666,660 | -40950 |
03 : 52 | 36,565,770 | -100890 |
04 : 02 | 36,639,860 | 74090 |
04 : 12 | 36,582,920 | -56940 |
04 : 22 | 36,693,300 | 110380 |
04 : 32 | 36,703,290 | 9990 |
04 : 42 | 36,789,690 | 86400 |
04 : 52 | 36,858,280 | 68590 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 05 | 36,759,060 | -99220 |
05 : 12 | 36,734,420 | -24640 |
05 : 22 | 36,774,710 | 40290 |
05 : 32 | 36,728,590 | -46120 |
05 : 42 | 36,722,100 | -6490 |
05 : 52 | 36,688,300 | -33800 |
06 : 02 | 36,649,180 | -39120 |
06 : 12 | 36,740,080 | 90900 |
06 : 22 | 36,700,460 | -39620 |
06 : 32 | 36,717,440 | 16980 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 36,727,090 | 9650 |
06 : 52 | 36,647,350 | -79740 |
07 : 02 | 36,649,340 | 1990 |
07 : 12 | 36,423,260 | -226080 |
07 : 22 | 36,337,020 | -86240 |
07 : 32 | 36,347,340 | 10320 |
07 : 42 | 36,225,140 | -122200 |
07 : 52 | 36,263,600 | 38460 |
08 : 02 | 36,222,140 | -41460 |
08 : 12 | 36,232,970 | 10830 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 36,245,120 | 12150 |
08 : 32 | 36,035,180 | -209940 |
08 : 42 | 36,155,380 | 120200 |
08 : 52 | 36,256,770 | 101390 |
09 : 02 | 36,335,520 | 78750 |
09 : 12 | 36,380,640 | 45120 |
09 : 22 | 36,423,390 | 42750 |
09 : 32 | 36,368,830 | -54560 |
09 : 42 | 36,315,770 | -53060 |
09 : 52 | 36,262,200 | -53570 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 36,248,400 | -13800 |
10 : 12 | 36,218,240 | -30160 |
10 : 22 | 36,290,990 | 72750 |
10 : 32 | 36,248,280 | -42710 |
10 : 42 | 36,206,290 | -41990 |
10 : 52 | 36,041,350 | -164940 |
11 : 02 | 36,000,690 | -40660 |
11 : 12 | 35,913,240 | -87450 |
11 : 22 | 35,692,540 | -220700 |
11 : 32 | 35,561,460 | -131080 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 35,481,850 | -79610 |
11 : 52 | 35,724,590 | 242740 |
12 : 02 | 35,677,330 | -47260 |
12 : 12 | 35,768,360 | 91030 |
12 : 22 | 35,778,810 | 10450 |
12 : 32 | 35,806,990 | 28180 |
12 : 42 | 35,730,060 | -76930 |
12 : 52 | 35,727,880 | -2180 |
13 : 02 | 35,765,780 | 37900 |
13 : 12 | 36,012,520 | 246740 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 36,154,840 | 142320 |
13 : 32 | 36,031,930 | -122910 |
13 : 42 | 36,022,890 | -9040 |
13 : 52 | 36,061,540 | 38650 |
14 : 02 | 35,996,960 | -64580 |
14 : 12 | 36,040,560 | 43600 |
14 : 22 | 36,060,270 | 19710 |
14 : 32 | 36,105,700 | 45430 |
14 : 42 | 36,262,880 | 157180 |
14 : 52 | 36,337,790 | 74910 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 36,252,660 | -85130 |
15 : 12 | 36,197,360 | -55300 |
15 : 22 | 36,183,510 | -13850 |
15 : 32 | 36,192,750 | 9240 |
15 : 42 | 36,301,860 | 109110 |
No records for the chosen day. |