Choose date

Binance
Close
36,301,860 -1.487%
15 : 42
High
37,106,180
01 : 52
Low
35,481,850
11 : 42
Open
36,840,940
00 : 02
TimeRate (Toman)Change
00 : 02 36,840,940
00 : 12 36,806,790 -34150
00 : 22 36,797,340 -9450
00 : 32 36,799,660 2320
00 : 42 36,845,420 45760
00 : 52 36,836,470 -8950
01 : 02 36,912,900 76430
01 : 12 37,092,530 179630
01 : 22 37,089,030 -3500
01 : 32 37,092,860 3830
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 37,090,860 -2000
01 : 52 37,106,180 15320
02 : 02 37,086,870 -19310
02 : 12 37,051,410 -35460
02 : 22 37,026,430 -24980
02 : 32 37,018,280 -8150
02 : 42 36,980,650 -37630
02 : 52 36,919,720 -60930
03 : 02 36,876,260 -43460
03 : 12 36,728,430 -147830
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 36,704,450 -23980
03 : 32 36,707,610 3160
03 : 42 36,666,660 -40950
03 : 52 36,565,770 -100890
04 : 02 36,639,860 74090
04 : 12 36,582,920 -56940
04 : 22 36,693,300 110380
04 : 32 36,703,290 9990
04 : 42 36,789,690 86400
04 : 52 36,858,280 68590
No records for the chosen day.
TimeRate (Toman)Change
05 : 05 36,759,060 -99220
05 : 12 36,734,420 -24640
05 : 22 36,774,710 40290
05 : 32 36,728,590 -46120
05 : 42 36,722,100 -6490
05 : 52 36,688,300 -33800
06 : 02 36,649,180 -39120
06 : 12 36,740,080 90900
06 : 22 36,700,460 -39620
06 : 32 36,717,440 16980
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 36,727,090 9650
06 : 52 36,647,350 -79740
07 : 02 36,649,340 1990
07 : 12 36,423,260 -226080
07 : 22 36,337,020 -86240
07 : 32 36,347,340 10320
07 : 42 36,225,140 -122200
07 : 52 36,263,600 38460
08 : 02 36,222,140 -41460
08 : 12 36,232,970 10830
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 36,245,120 12150
08 : 32 36,035,180 -209940
08 : 42 36,155,380 120200
08 : 52 36,256,770 101390
09 : 02 36,335,520 78750
09 : 12 36,380,640 45120
09 : 22 36,423,390 42750
09 : 32 36,368,830 -54560
09 : 42 36,315,770 -53060
09 : 52 36,262,200 -53570
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 36,248,400 -13800
10 : 12 36,218,240 -30160
10 : 22 36,290,990 72750
10 : 32 36,248,280 -42710
10 : 42 36,206,290 -41990
10 : 52 36,041,350 -164940
11 : 02 36,000,690 -40660
11 : 12 35,913,240 -87450
11 : 22 35,692,540 -220700
11 : 32 35,561,460 -131080
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 35,481,850 -79610
11 : 52 35,724,590 242740
12 : 02 35,677,330 -47260
12 : 12 35,768,360 91030
12 : 22 35,778,810 10450
12 : 32 35,806,990 28180
12 : 42 35,730,060 -76930
12 : 52 35,727,880 -2180
13 : 02 35,765,780 37900
13 : 12 36,012,520 246740
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 36,154,840 142320
13 : 32 36,031,930 -122910
13 : 42 36,022,890 -9040
13 : 52 36,061,540 38650
14 : 02 35,996,960 -64580
14 : 12 36,040,560 43600
14 : 22 36,060,270 19710
14 : 32 36,105,700 45430
14 : 42 36,262,880 157180
14 : 52 36,337,790 74910
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 36,252,660 -85130
15 : 12 36,197,360 -55300
15 : 22 36,183,510 -13850
15 : 32 36,192,750 9240
15 : 42 36,301,860 109110
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Binance