Choose date
Bitcoin
Close
3,833,665,460
-1.32%
18 : 32
High
3,892,902,430
01 : 32
Low
3,775,069,860
11 : 22
Open
3,883,987,520
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 3,883,987,520 | |
| 00 : 12 | 3,880,837,250 | -3150270 |
| 00 : 22 | 3,881,168,860 | 331610 |
| 00 : 32 | 3,882,528,450 | 1359590 |
| 00 : 42 | 3,875,680,750 | -6847700 |
| 00 : 52 | 3,869,264,140 | -6416610 |
| 01 : 02 | 3,872,165,710 | 2901570 |
| 01 : 12 | 3,891,337,470 | 19171760 |
| 01 : 22 | 3,890,937,900 | -399570 |
| 01 : 32 | 3,892,902,430 | 1964530 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 3,890,838,010 | -2064420 |
| 01 : 52 | 3,891,820,270 | 982260 |
| 02 : 02 | 3,892,153,240 | 332970 |
| 02 : 12 | 3,891,270,870 | -882370 |
| 02 : 22 | 3,891,320,820 | 49950 |
| 02 : 32 | 3,891,270,870 | -49950 |
| 02 : 42 | 3,888,007,770 | -3263100 |
| 02 : 52 | 3,881,697,980 | -6309790 |
| 03 : 02 | 3,880,282,860 | -1415120 |
| 03 : 12 | 3,861,453,410 | -18829450 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 3,857,507,710 | -3945700 |
| 03 : 32 | 3,859,672,020 | 2164310 |
| 03 : 42 | 3,851,930,460 | -7741560 |
| 03 : 52 | 3,843,423,080 | -8507380 |
| 04 : 02 | 3,848,500,870 | 5077790 |
| 04 : 12 | 3,841,791,530 | -6709340 |
| 04 : 22 | 3,855,676,380 | 13884850 |
| 04 : 32 | 3,859,272,450 | 3596070 |
| 04 : 42 | 3,869,045,120 | 9772670 |
| 04 : 52 | 3,869,594,520 | 549400 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 05 | 3,864,433,490 | -5161030 |
| 05 : 12 | 3,862,951,770 | -1481720 |
| 05 : 22 | 3,867,929,670 | 4977900 |
| 05 : 32 | 3,866,697,680 | -1231990 |
| 05 : 42 | 3,864,766,460 | -1931220 |
| 05 : 52 | 3,860,304,660 | -4461800 |
| 06 : 02 | 3,861,087,140 | 782480 |
| 06 : 12 | 3,871,642,290 | 10555150 |
| 06 : 22 | 3,865,465,690 | -6176600 |
| 06 : 32 | 3,867,546,760 | 2081070 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 3,868,861,990 | 1315230 |
| 06 : 52 | 3,859,605,420 | -9256570 |
| 07 : 02 | 3,858,872,890 | -732530 |
| 07 : 12 | 3,836,830,270 | -22042620 |
| 07 : 22 | 3,835,498,390 | -1331880 |
| 07 : 32 | 3,833,167,600 | -2330790 |
| 07 : 42 | 3,820,514,740 | -12652860 |
| 07 : 52 | 3,829,987,740 | 9473000 |
| 08 : 02 | 3,827,906,680 | -2081060 |
| 08 : 12 | 3,830,720,270 | 2813590 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 3,830,021,040 | -699230 |
| 08 : 32 | 3,805,364,600 | -24656440 |
| 08 : 42 | 3,817,068,500 | 11703900 |
| 08 : 52 | 3,816,885,370 | -183130 |
| 09 : 02 | 3,824,327,250 | 7441880 |
| 09 : 12 | 3,823,243,770 | -1083480 |
| 09 : 22 | 3,824,458,120 | 1214350 |
| 09 : 32 | 3,820,332,670 | -4125450 |
| 09 : 42 | 3,819,367,850 | -964820 |
| 09 : 52 | 3,812,481,010 | -6886840 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 3,806,858,420 | -5622590 |
| 10 : 12 | 3,799,350,530 | -7507890 |
| 10 : 22 | 3,805,355,950 | 6005420 |
| 10 : 32 | 3,805,619,430 | 263480 |
| 10 : 42 | 3,806,017,680 | 398250 |
| 10 : 52 | 3,792,211,470 | -13806210 |
| 11 : 02 | 3,794,849,920 | 2638450 |
| 11 : 12 | 3,792,128,500 | -2721420 |
| 11 : 22 | 3,775,069,860 | -17058640 |
| 11 : 32 | 3,778,447,830 | 3377970 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 3,775,336,280 | -3111550 |
| 11 : 52 | 3,792,331,170 | 16994890 |
| 12 : 02 | 3,792,662,780 | 331610 |
| 12 : 12 | 3,794,453,460 | 1790680 |
| 12 : 22 | 3,796,459,690 | 2006230 |
| 12 : 32 | 3,800,190,270 | 3730580 |
| 12 : 42 | 3,794,669,010 | -5521260 |
| 12 : 52 | 3,801,131,060 | 6462050 |
| 13 : 02 | 3,805,336,240 | 4205180 |
| 13 : 12 | 3,834,672,590 | 29336350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 3,846,156,290 | 11483700 |
| 13 : 32 | 3,834,087,030 | -12069260 |
| 13 : 42 | 3,829,001,040 | -5085990 |
| 13 : 52 | 3,828,750,080 | -250960 |
| 14 : 02 | 3,820,994,360 | -7755720 |
| 14 : 12 | 3,824,635,610 | 3641250 |
| 14 : 22 | 3,828,410,490 | 3774880 |
| 14 : 32 | 3,835,225,310 | 6814820 |
| 14 : 42 | 3,849,765,940 | 14540630 |
| 14 : 52 | 3,850,536,780 | 770840 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 3,849,698,910 | -837870 |
| 15 : 12 | 3,845,140,870 | -4558040 |
| 15 : 22 | 3,850,269,280 | 5128410 |
| 15 : 32 | 3,847,497,550 | -2771730 |
| 15 : 42 | 3,857,330,350 | 9832800 |
| 15 : 52 | 3,856,269,480 | -1060870 |
| 16 : 02 | 3,856,538,910 | 269430 |
| 16 : 12 | 3,858,360,250 | 1821340 |
| 16 : 22 | 3,855,560,410 | -2799840 |
| 16 : 32 | 3,855,020,680 | -539730 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 42 | 3,859,507,170 | 4486490 |
| 16 : 52 | 3,860,148,090 | 640920 |
| 17 : 02 | 3,859,658,960 | -489130 |
| 17 : 12 | 3,867,704,280 | 8045320 |
| 17 : 22 | 3,876,896,510 | 9192230 |
| 17 : 32 | 3,871,071,170 | -5825340 |
| 17 : 42 | 3,862,268,690 | -8802480 |
| 17 : 52 | 3,859,323,600 | -2945090 |
| 18 : 02 | 3,855,611,160 | -3712440 |
| 18 : 12 | 3,831,975,860 | -23635300 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 22 | 3,827,221,250 | -4754610 |
| 18 : 32 | 3,833,665,460 | 6444210 |
| No records for the chosen day. | ||