Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 410,380 | |
00 : 12 | 412,460 | 2080 |
00 : 22 | 410,860 | -1600 |
00 : 32 | 415,050 | 4190 |
00 : 42 | 413,110 | -1940 |
00 : 52 | 413,430 | 320 |
01 : 02 | 411,960 | -1470 |
01 : 12 | 412,440 | 480 |
01 : 22 | 413,240 | 800 |
01 : 32 | 412,600 | -640 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 413,080 | 480 |
01 : 52 | 411,100 | -1980 |
02 : 02 | 412,380 | 1280 |
02 : 12 | 410,140 | -2240 |
02 : 22 | 409,580 | -560 |
02 : 32 | 408,460 | -1120 |
02 : 42 | 410,210 | 1750 |
02 : 52 | 409,260 | -950 |
03 : 02 | 408,910 | -350 |
03 : 12 | 409,870 | 960 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 408,590 | -1280 |
03 : 32 | 408,590 | 0 |
03 : 42 | 408,590 | 0 |
03 : 52 | 409,380 | 790 |
04 : 02 | 408,750 | -630 |
04 : 12 | 410,000 | 1250 |
04 : 22 | 410,320 | 320 |
04 : 32 | 409,840 | -480 |
04 : 42 | 410,320 | 480 |
04 : 52 | 410,160 | -160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 410,000 | -160 |
05 : 12 | 408,660 | -1340 |
05 : 22 | 408,350 | -310 |
05 : 32 | 409,460 | 1110 |
05 : 42 | 410,100 | 640 |
05 : 52 | 410,260 | 160 |
06 : 02 | 410,260 | 0 |
06 : 12 | 410,740 | 480 |
06 : 22 | 411,220 | 480 |
06 : 32 | 411,060 | -160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 410,100 | -960 |
06 : 52 | 409,620 | -480 |
07 : 02 | 408,820 | -800 |
07 : 12 | 407,860 | -960 |
07 : 22 | 407,540 | -320 |
07 : 32 | 408,180 | 640 |
07 : 42 | 407,700 | -480 |
07 : 52 | 407,070 | -630 |
08 : 02 | 409,460 | 2390 |
08 : 12 | 410,260 | 800 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 409,910 | -350 |
08 : 32 | 409,590 | -320 |
08 : 42 | 409,240 | -350 |
08 : 52 | 408,570 | -670 |
09 : 02 | 408,890 | 320 |
09 : 12 | 408,410 | -480 |
09 : 22 | 408,100 | -310 |
09 : 32 | 409,050 | 950 |
09 : 42 | 408,100 | -950 |
09 : 52 | 409,210 | 1110 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 408,410 | -800 |
10 : 12 | 408,730 | 320 |
10 : 22 | 409,050 | 320 |
10 : 32 | 408,570 | -480 |
10 : 42 | 408,250 | -320 |
10 : 52 | 408,570 | 320 |
11 : 02 | 408,410 | -160 |
11 : 12 | 408,410 | 0 |
11 : 22 | 407,780 | -630 |
11 : 32 | 407,460 | -320 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 407,590 | 130 |
11 : 52 | 407,270 | -320 |
12 : 02 | 407,430 | 160 |
12 : 12 | 406,320 | -1110 |
12 : 22 | 407,170 | 850 |
12 : 32 | 408,120 | 950 |
12 : 42 | 408,130 | 10 |
12 : 52 | 407,800 | -330 |
13 : 02 | 407,490 | -310 |
13 : 12 | 406,850 | -640 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 407,380 | 530 |
13 : 32 | 405,960 | -1420 |
13 : 42 | 406,580 | 620 |
13 : 52 | 406,420 | -160 |
14 : 02 | 406,470 | 50 |
14 : 12 | 405,690 | -780 |
14 : 22 | 408,400 | 2710 |
14 : 32 | 408,720 | 320 |
14 : 42 | 407,910 | -810 |
14 : 52 | 408,080 | 170 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 406,950 | -1130 |
15 : 12 | 406,470 | -480 |
15 : 22 | 406,630 | 160 |
15 : 32 | 406,470 | -160 |
15 : 42 | 406,150 | -320 |
15 : 52 | 406,150 | 0 |
16 : 02 | 406,630 | 480 |
16 : 12 | 405,830 | -800 |
16 : 22 | 407,320 | 1490 |
16 : 32 | 406,560 | -760 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 405,420 | -1140 |
16 : 52 | 404,320 | -1100 |
17 : 02 | 404,820 | 500 |
17 : 12 | 403,170 | -1650 |
17 : 22 | 404,320 | 1150 |
17 : 32 | 403,770 | -550 |
17 : 42 | 402,690 | -1080 |
17 : 52 | 403,520 | 830 |
18 : 02 | 405,930 | 2410 |
18 : 12 | 406,430 | 500 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 407,550 | 1120 |
18 : 32 | 409,140 | 1590 |
18 : 42 | 408,810 | -330 |
18 : 52 | 406,110 | -2700 |
19 : 02 | 405,790 | -320 |
19 : 12 | 406,110 | 320 |
19 : 22 | 405,930 | -180 |
19 : 32 | 403,030 | -2900 |
19 : 42 | 405,140 | 2110 |
19 : 52 | 405,140 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 408,030 | 2890 |
20 : 12 | 409,460 | 1430 |
20 : 22 | 410,110 | 650 |
20 : 32 | 410,160 | 50 |
20 : 42 | 409,190 | -970 |
20 : 52 | 408,870 | -320 |
21 : 02 | 411,280 | 2410 |
21 : 12 | 411,930 | 650 |
21 : 22 | 411,770 | -160 |
21 : 32 | 411,770 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 411,450 | -320 |
21 : 52 | 410,960 | -490 |
22 : 02 | 408,220 | -2740 |
22 : 12 | 409,210 | 990 |
22 : 22 | 409,380 | 170 |
22 : 32 | 409,230 | -150 |
22 : 42 | 409,700 | 470 |
22 : 52 | 409,860 | 160 |
23 : 02 | 410,020 | 160 |
No records for the chosen day. |