Choose date

Multiverse
Close
2,380,650 1.168%
11 : 42
High
2,398,860
06 : 52
Low
2,348,700
00 : 02
Open
2,348,700
00 : 02
TimeRate (Toman)Change
00 : 02 2,348,700
00 : 12 2,361,390 12690
00 : 22 2,356,100 -5290
00 : 32 2,374,940 18840
00 : 42 2,373,310 -1630
00 : 52 2,376,710 3400
01 : 02 2,371,630 -5080
01 : 12 2,371,460 -170
01 : 22 2,379,540 8080
01 : 32 2,379,020 -520
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 2,379,700 680
01 : 52 2,363,280 -16420
02 : 02 2,367,950 4670
02 : 12 2,361,040 -6910
02 : 22 2,361,600 560
02 : 32 2,358,400 -3200
02 : 42 2,367,880 9480
02 : 52 2,365,120 -2760
03 : 02 2,366,630 1510
03 : 12 2,366,990 360
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 2,358,800 -8190
03 : 32 2,359,280 480
03 : 42 2,366,310 7030
03 : 52 2,375,810 9500
04 : 02 2,370,150 -5660
04 : 12 2,375,070 4920
04 : 22 2,377,470 2400
04 : 32 2,372,190 -5280
04 : 42 2,377,410 5220
04 : 52 2,378,280 870
No records for the chosen day.
TimeRate (Toman)Change
05 : 03 2,377,150 -1130
05 : 12 2,369,270 -7880
05 : 22 2,366,980 -2290
05 : 32 2,372,150 5170
05 : 42 2,380,150 8000
05 : 52 2,380,150 0
06 : 02 2,383,510 3360
06 : 12 2,384,950 1440
06 : 22 2,386,230 1280
06 : 32 2,384,850 -1380
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 2,397,740 12890
06 : 52 2,398,860 1120
07 : 02 2,396,460 -2400
07 : 12 2,392,140 -4320
07 : 22 2,388,630 -3510
07 : 32 2,391,670 3040
07 : 42 2,388,150 -3520
07 : 52 2,378,630 -9520
08 : 02 2,390,070 11440
08 : 12 2,392,140 2070
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 2,392,180 40
08 : 32 2,394,420 2240
08 : 42 2,391,420 -3000
08 : 52 2,384,920 -6500
09 : 02 2,384,600 -320
09 : 12 2,383,960 -640
09 : 22 2,381,410 -2550
09 : 32 2,384,760 3350
09 : 42 2,377,480 -7280
09 : 52 2,381,250 3770
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 2,377,900 -3350
10 : 12 2,384,440 6540
10 : 22 2,388,740 4300
10 : 32 2,385,390 -3350
10 : 42 2,381,090 -4300
10 : 52 2,383,640 2550
11 : 02 2,385,710 2070
11 : 12 2,383,000 -2710
11 : 22 2,382,520 -480
11 : 32 2,382,040 -480
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 2,380,650 -1390
 
 
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Multiverse