Choose date

Ethereum Classic
Close
1,597,100 0.09%
17 : 22
High
1,610,030
15 : 02
Low
1,577,350
09 : 42
Open
1,596,950
00 : 02
TimeRate (Toman)Change
00 : 02 1,596,950
00 : 12 1,604,690 7740
00 : 22 1,593,730 -10960
00 : 32 1,604,210 10480
00 : 42 1,600,490 -3720
00 : 52 1,600,660 170
01 : 02 1,597,530 -3130
01 : 12 1,598,180 650
01 : 22 1,601,890 3710
01 : 32 1,602,190 300
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 1,600,920 -1270
01 : 52 1,594,990 -5930
02 : 02 1,601,110 6120
02 : 12 1,594,190 -6920
02 : 22 1,591,900 -2290
02 : 32 1,588,540 -3360
02 : 42 1,592,710 4170
02 : 52 1,589,020 -3690
03 : 02 1,587,990 -1030
03 : 12 1,591,680 3690
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 1,586,870 -4810
03 : 32 1,588,790 1920
03 : 42 1,588,630 -160
03 : 52 1,595,850 7220
04 : 02 1,589,910 -5940
04 : 12 1,594,810 4900
04 : 22 1,596,890 2080
04 : 32 1,594,970 -1920
04 : 42 1,593,350 -1620
04 : 52 1,592,730 -620
No records for the chosen day.
TimeRate (Toman)Change
05 : 03 1,592,890 160
05 : 12 1,586,660 -6230
05 : 22 1,581,230 -5430
05 : 32 1,584,420 3190
05 : 42 1,584,740 320
05 : 52 1,583,620 -1120
06 : 02 1,584,260 640
06 : 12 1,585,220 960
06 : 22 1,584,580 -640
06 : 32 1,583,150 -1430
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 1,584,420 1270
06 : 52 1,587,780 3360
07 : 02 1,586,820 -960
07 : 12 1,583,140 -3680
07 : 22 1,580,740 -2400
07 : 32 1,581,540 800
07 : 42 1,582,500 960
07 : 52 1,579,960 -2540
08 : 02 1,586,180 6220
08 : 12 1,586,500 320
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 1,586,430 -70
08 : 32 1,586,590 160
08 : 42 1,585,390 -1200
08 : 52 1,583,720 -1670
09 : 02 1,587,550 3830
09 : 12 1,585,320 -2230
09 : 22 1,581,810 -3510
09 : 32 1,582,600 790
09 : 42 1,577,350 -5250
09 : 52 1,581,330 3980
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 1,578,460 -2870
10 : 12 1,580,370 1910
10 : 22 1,581,810 1440
10 : 32 1,580,850 -960
10 : 42 1,581,970 1120
10 : 52 1,590,260 8290
11 : 02 1,595,050 4790
11 : 12 1,589,940 -5110
11 : 22 1,591,860 1920
11 : 32 1,594,570 2710
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 1,593,850 -720
11 : 52 1,598,470 4620
12 : 02 1,600,860 2390
12 : 12 1,597,460 -3400
12 : 22 1,602,740 5280
12 : 32 1,603,600 860
12 : 42 1,606,400 2800
12 : 52 1,606,790 390
13 : 02 1,602,640 -4150
13 : 12 1,598,330 -4310
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 1,597,700 -630
13 : 32 1,595,910 -1790
13 : 42 1,600,570 4660
13 : 52 1,596,740 -3830
14 : 02 1,598,330 1590
14 : 12 1,597,830 -500
14 : 22 1,603,620 5790
14 : 32 1,607,150 3530
14 : 42 1,606,350 -800
14 : 52 1,606,670 320
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 1,610,030 3360
15 : 12 1,605,060 -4970
15 : 22 1,602,660 -2400
15 : 32 1,602,340 -320
15 : 42 1,602,020 -320
15 : 52 1,604,420 2400
16 : 02 1,606,990 2570
16 : 12 1,601,220 -5770
16 : 22 1,606,350 5130
16 : 32 1,604,630 -1720
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 1,596,630 -8000
16 : 52 1,594,850 -1780
17 : 02 1,597,490 2640
17 : 12 1,588,440 -9050
17 : 22 1,597,100 8660
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Ethereum Classic