Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 1,596,950 | |
00 : 12 | 1,604,690 | 7740 |
00 : 22 | 1,593,730 | -10960 |
00 : 32 | 1,604,210 | 10480 |
00 : 42 | 1,600,490 | -3720 |
00 : 52 | 1,600,660 | 170 |
01 : 02 | 1,597,530 | -3130 |
01 : 12 | 1,598,180 | 650 |
01 : 22 | 1,601,890 | 3710 |
01 : 32 | 1,602,190 | 300 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 1,600,920 | -1270 |
01 : 52 | 1,594,990 | -5930 |
02 : 02 | 1,601,110 | 6120 |
02 : 12 | 1,594,190 | -6920 |
02 : 22 | 1,591,900 | -2290 |
02 : 32 | 1,588,540 | -3360 |
02 : 42 | 1,592,710 | 4170 |
02 : 52 | 1,589,020 | -3690 |
03 : 02 | 1,587,990 | -1030 |
03 : 12 | 1,591,680 | 3690 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 1,586,870 | -4810 |
03 : 32 | 1,588,790 | 1920 |
03 : 42 | 1,588,630 | -160 |
03 : 52 | 1,595,850 | 7220 |
04 : 02 | 1,589,910 | -5940 |
04 : 12 | 1,594,810 | 4900 |
04 : 22 | 1,596,890 | 2080 |
04 : 32 | 1,594,970 | -1920 |
04 : 42 | 1,593,350 | -1620 |
04 : 52 | 1,592,730 | -620 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 1,592,890 | 160 |
05 : 12 | 1,586,660 | -6230 |
05 : 22 | 1,581,230 | -5430 |
05 : 32 | 1,584,420 | 3190 |
05 : 42 | 1,584,740 | 320 |
05 : 52 | 1,583,620 | -1120 |
06 : 02 | 1,584,260 | 640 |
06 : 12 | 1,585,220 | 960 |
06 : 22 | 1,584,580 | -640 |
06 : 32 | 1,583,150 | -1430 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 1,584,420 | 1270 |
06 : 52 | 1,587,780 | 3360 |
07 : 02 | 1,586,820 | -960 |
07 : 12 | 1,583,140 | -3680 |
07 : 22 | 1,580,740 | -2400 |
07 : 32 | 1,581,540 | 800 |
07 : 42 | 1,582,500 | 960 |
07 : 52 | 1,579,960 | -2540 |
08 : 02 | 1,586,180 | 6220 |
08 : 12 | 1,586,500 | 320 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 1,586,430 | -70 |
08 : 32 | 1,586,590 | 160 |
08 : 42 | 1,585,390 | -1200 |
08 : 52 | 1,583,720 | -1670 |
09 : 02 | 1,587,550 | 3830 |
09 : 12 | 1,585,320 | -2230 |
09 : 22 | 1,581,810 | -3510 |
09 : 32 | 1,582,600 | 790 |
09 : 42 | 1,577,350 | -5250 |
09 : 52 | 1,581,330 | 3980 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 1,578,460 | -2870 |
10 : 12 | 1,580,370 | 1910 |
10 : 22 | 1,581,810 | 1440 |
10 : 32 | 1,580,850 | -960 |
10 : 42 | 1,581,970 | 1120 |
10 : 52 | 1,590,260 | 8290 |
11 : 02 | 1,595,050 | 4790 |
11 : 12 | 1,589,940 | -5110 |
11 : 22 | 1,591,860 | 1920 |
11 : 32 | 1,594,570 | 2710 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 1,593,850 | -720 |
11 : 52 | 1,598,470 | 4620 |
12 : 02 | 1,600,860 | 2390 |
12 : 12 | 1,597,460 | -3400 |
12 : 22 | 1,602,740 | 5280 |
12 : 32 | 1,603,600 | 860 |
12 : 42 | 1,606,400 | 2800 |
12 : 52 | 1,606,790 | 390 |
13 : 02 | 1,602,640 | -4150 |
13 : 12 | 1,598,330 | -4310 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 1,597,700 | -630 |
13 : 32 | 1,595,910 | -1790 |
13 : 42 | 1,600,570 | 4660 |
13 : 52 | 1,596,740 | -3830 |
14 : 02 | 1,598,330 | 1590 |
14 : 12 | 1,597,830 | -500 |
14 : 22 | 1,603,620 | 5790 |
14 : 32 | 1,607,150 | 3530 |
14 : 42 | 1,606,350 | -800 |
14 : 52 | 1,606,670 | 320 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 1,610,030 | 3360 |
15 : 12 | 1,605,060 | -4970 |
15 : 22 | 1,602,660 | -2400 |
15 : 32 | 1,602,340 | -320 |
15 : 42 | 1,602,020 | -320 |
15 : 52 | 1,604,420 | 2400 |
16 : 02 | 1,606,990 | 2570 |
16 : 12 | 1,601,220 | -5770 |
16 : 22 | 1,606,350 | 5130 |
16 : 32 | 1,604,630 | -1720 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 1,596,630 | -8000 |
16 : 52 | 1,594,850 | -1780 |
17 : 02 | 1,597,490 | 2640 |
17 : 12 | 1,588,440 | -9050 |
17 : 22 | 1,597,100 | 8660 |
No records for the chosen day. |