Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 202,384,280 | |
00 : 12 | 202,117,010 | -267270 |
00 : 22 | 202,002,270 | -114740 |
00 : 32 | 202,024,490 | 22220 |
00 : 42 | 201,800,320 | -224170 |
00 : 52 | 201,504,030 | -296290 |
01 : 02 | 201,546,140 | 42110 |
01 : 12 | 202,456,600 | 910460 |
01 : 22 | 202,404,820 | -51780 |
01 : 32 | 202,434,460 | 29640 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 202,277,790 | -156670 |
01 : 52 | 202,187,060 | -90730 |
02 : 02 | 202,137,950 | -49110 |
02 : 12 | 202,158,090 | 20140 |
02 : 22 | 201,953,980 | -204110 |
02 : 32 | 201,983,780 | 29800 |
02 : 42 | 202,221,190 | 237410 |
02 : 52 | 202,141,610 | -79580 |
03 : 02 | 202,033,390 | -108220 |
03 : 12 | 201,441,870 | -591520 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 201,246,920 | -194950 |
03 : 32 | 201,093,420 | -153500 |
03 : 42 | 200,320,600 | -772820 |
03 : 52 | 199,743,230 | -577370 |
04 : 02 | 199,869,920 | 126690 |
04 : 12 | 199,160,860 | -709060 |
04 : 22 | 199,669,310 | 508450 |
04 : 32 | 199,541,110 | -128200 |
04 : 42 | 200,301,780 | 760670 |
04 : 52 | 200,779,260 | 477480 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 05 | 200,289,460 | -489800 |
05 : 12 | 200,309,940 | 20480 |
05 : 22 | 200,702,180 | 392240 |
05 : 32 | 200,650,070 | -52110 |
05 : 42 | 200,580,980 | -69090 |
05 : 52 | 200,103,170 | -477810 |
06 : 02 | 200,046,060 | -57110 |
06 : 12 | 200,844,690 | 798630 |
06 : 22 | 200,570,660 | -274030 |
06 : 32 | 200,357,720 | -212940 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 200,391,350 | 33630 |
06 : 52 | 199,363,810 | -1027540 |
07 : 02 | 199,369,470 | 5660 |
07 : 12 | 197,702,450 | -1667020 |
07 : 22 | 197,435,410 | -267040 |
07 : 32 | 197,037,180 | -398230 |
07 : 42 | 195,852,470 | -1184710 |
07 : 52 | 195,963,520 | 111050 |
08 : 02 | 195,773,560 | -189960 |
08 : 12 | 195,808,520 | 34960 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 195,603,410 | -205110 |
08 : 32 | 194,451,670 | -1151740 |
08 : 42 | 195,034,360 | 582690 |
08 : 52 | 195,065,000 | 30640 |
09 : 02 | 195,462,730 | 397730 |
09 : 12 | 195,577,250 | 114520 |
09 : 22 | 195,614,680 | 37430 |
09 : 32 | 195,476,110 | -138570 |
09 : 42 | 195,427,870 | -48240 |
09 : 52 | 195,175,020 | -252850 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 194,655,680 | -519340 |
10 : 12 | 194,731,420 | 75740 |
10 : 22 | 195,110,580 | 379160 |
10 : 32 | 195,297,510 | 186930 |
10 : 42 | 195,256,020 | -41490 |
10 : 52 | 194,312,980 | -943040 |
11 : 02 | 194,163,640 | -149340 |
11 : 12 | 193,788,940 | -374700 |
11 : 22 | 192,687,600 | -1101340 |
11 : 32 | 193,274,420 | 586820 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 193,356,430 | 82010 |
11 : 52 | 194,141,680 | 785250 |
12 : 02 | 193,977,860 | -163820 |
12 : 12 | 193,947,690 | -30170 |
12 : 22 | 194,102,710 | 155020 |
12 : 32 | 194,085,800 | -16910 |
12 : 42 | 193,850,520 | -235280 |
12 : 52 | 193,852,350 | 1830 |
13 : 02 | 194,079,730 | 227380 |
13 : 12 | 195,053,080 | 973350 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 195,397,890 | 344810 |
13 : 32 | 194,898,990 | -498900 |
13 : 42 | 194,594,840 | -304150 |
13 : 52 | 194,832,910 | 238070 |
14 : 02 | 194,322,340 | -510570 |
14 : 12 | 194,773,320 | 450980 |
14 : 22 | 194,941,850 | 168530 |
14 : 32 | 195,002,820 | 60970 |
14 : 42 | 195,848,680 | 845860 |
14 : 52 | 196,094,680 | 246000 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 196,217,010 | 122330 |
15 : 12 | 196,029,660 | -187350 |
15 : 22 | 196,039,940 | 10280 |
15 : 32 | 195,877,670 | -162270 |
15 : 42 | 196,454,120 | 576450 |
15 : 52 | 196,276,970 | -177150 |
16 : 02 | 195,970,330 | -306640 |
16 : 12 | 195,806,570 | -163760 |
No records for the chosen day. |