Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 341,850 | |
00 : 12 | 343,750 | 1900 |
00 : 22 | 341,530 | -2220 |
00 : 32 | 345,200 | 3670 |
00 : 42 | 343,780 | -1420 |
00 : 52 | 343,750 | -30 |
01 : 02 | 341,880 | -1870 |
01 : 12 | 342,360 | 480 |
01 : 22 | 343,620 | 1260 |
01 : 32 | 343,810 | 190 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 343,940 | 130 |
01 : 52 | 342,430 | -1510 |
02 : 02 | 344,160 | 1730 |
02 : 12 | 342,910 | -1250 |
02 : 22 | 343,320 | 410 |
02 : 32 | 341,880 | -1440 |
02 : 42 | 342,810 | 930 |
02 : 52 | 342,040 | -770 |
03 : 02 | 341,270 | -770 |
03 : 12 | 342,680 | 1410 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 341,590 | -1090 |
03 : 32 | 341,590 | 0 |
03 : 42 | 341,110 | -480 |
03 : 52 | 340,910 | -200 |
04 : 02 | 340,630 | -280 |
04 : 12 | 341,580 | 950 |
04 : 22 | 341,740 | 160 |
04 : 32 | 340,620 | -1120 |
04 : 42 | 340,180 | -440 |
04 : 52 | 340,140 | -40 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 339,180 | -960 |
05 : 12 | 337,960 | -1220 |
05 : 22 | 337,680 | -280 |
05 : 32 | 338,280 | 600 |
05 : 42 | 338,440 | 160 |
05 : 52 | 338,440 | 0 |
06 : 02 | 338,760 | 320 |
06 : 12 | 339,080 | 320 |
06 : 22 | 339,240 | 160 |
06 : 32 | 339,600 | 360 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 339,560 | -40 |
06 : 52 | 339,720 | 160 |
07 : 02 | 339,560 | -160 |
07 : 12 | 339,400 | -160 |
07 : 22 | 338,600 | -800 |
07 : 32 | 339,080 | 480 |
07 : 42 | 339,240 | 160 |
07 : 52 | 339,120 | -120 |
08 : 02 | 340,680 | 1560 |
08 : 12 | 341,320 | 640 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 341,190 | -130 |
08 : 32 | 341,510 | 320 |
08 : 42 | 340,420 | -1090 |
08 : 52 | 339,810 | -610 |
09 : 02 | 340,130 | 320 |
09 : 12 | 340,130 | 0 |
09 : 22 | 339,810 | -320 |
09 : 32 | 340,450 | 640 |
09 : 42 | 339,210 | -1240 |
09 : 52 | 340,290 | 1080 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 339,970 | -320 |
10 : 12 | 341,090 | 1120 |
10 : 22 | 341,250 | 160 |
10 : 32 | 340,610 | -640 |
10 : 42 | 340,930 | 320 |
10 : 52 | 342,210 | 1280 |
11 : 02 | 342,530 | 320 |
11 : 12 | 342,690 | 160 |
11 : 22 | 342,210 | -480 |
11 : 32 | 342,210 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 342,230 | 20 |
11 : 52 | 341,910 | -320 |
12 : 02 | 342,390 | 480 |
12 : 12 | 341,300 | -1090 |
12 : 22 | 341,250 | -50 |
12 : 32 | 341,860 | 610 |
12 : 42 | 341,730 | -130 |
12 : 52 | 341,060 | -670 |
13 : 02 | 340,420 | -640 |
13 : 12 | 340,420 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 340,520 | 100 |
13 : 32 | 339,600 | -920 |
13 : 42 | 341,000 | 1400 |
13 : 52 | 340,360 | -640 |
14 : 02 | 341,100 | 740 |
14 : 12 | 340,340 | -760 |
14 : 22 | 342,070 | 1730 |
14 : 32 | 346,230 | 4160 |
14 : 42 | 344,150 | -2080 |
14 : 52 | 344,150 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 342,870 | -1280 |
15 : 12 | 341,910 | -960 |
15 : 22 | 341,740 | -170 |
15 : 32 | 341,740 | 0 |
15 : 42 | 341,910 | 170 |
15 : 52 | 341,740 | -170 |
16 : 02 | 342,550 | 810 |
16 : 12 | 341,420 | -1130 |
16 : 22 | 342,490 | 1070 |
16 : 32 | 341,370 | -1120 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 340,210 | -1160 |
16 : 52 | 339,760 | -450 |
17 : 02 | 340,530 | 770 |
17 : 12 | 339,400 | -1130 |
17 : 22 | 340,240 | 840 |
17 : 32 | 339,470 | -770 |
17 : 42 | 338,600 | -870 |
17 : 52 | 338,480 | -120 |
18 : 02 | 340,010 | 1530 |
18 : 12 | 340,050 | 40 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 340,690 | 640 |
18 : 32 | 341,300 | 610 |
18 : 42 | 340,940 | -360 |
18 : 52 | 337,650 | -3290 |
19 : 02 | 336,040 | -1610 |
19 : 12 | 336,200 | 160 |
19 : 22 | 335,190 | -1010 |
19 : 32 | 332,300 | -2890 |
19 : 42 | 333,320 | 1020 |
19 : 52 | 333,480 | 160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 335,720 | 2240 |
20 : 12 | 335,510 | -210 |
20 : 22 | 336,640 | 1130 |
20 : 32 | 337,530 | 890 |
20 : 42 | 337,690 | 160 |
20 : 52 | 336,890 | -800 |
21 : 02 | 337,210 | 320 |
21 : 12 | 338,980 | 1770 |
21 : 22 | 338,980 | 0 |
21 : 32 | 339,460 | 480 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 338,700 | -760 |
21 : 52 | 338,170 | -530 |
22 : 02 | 333,020 | -5150 |
22 : 12 | 334,750 | 1730 |
22 : 22 | 335,400 | 650 |
22 : 32 | 335,450 | 50 |
22 : 42 | 335,880 | 430 |
22 : 52 | 335,560 | -320 |
23 : 02 | 335,560 | 0 |
23 : 12 | 335,720 | 160 |
No records for the chosen day. |