Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 740,640 | |
00 : 12 | 744,600 | 3960 |
00 : 22 | 744,340 | -260 |
00 : 32 | 752,820 | 8480 |
00 : 42 | 749,650 | -3170 |
00 : 52 | 747,820 | -1830 |
01 : 02 | 743,230 | -4590 |
01 : 12 | 744,040 | 810 |
01 : 22 | 745,580 | 1540 |
01 : 32 | 744,200 | -1380 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 744,940 | 740 |
01 : 52 | 739,250 | -5690 |
02 : 02 | 741,580 | 2330 |
02 : 12 | 738,770 | -2810 |
02 : 22 | 737,370 | -1400 |
02 : 32 | 735,290 | -2080 |
02 : 42 | 738,100 | 2810 |
02 : 52 | 736,890 | -1210 |
03 : 02 | 735,630 | -1260 |
03 : 12 | 736,830 | 1200 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 733,390 | -3440 |
03 : 32 | 733,390 | 0 |
03 : 42 | 733,870 | 480 |
03 : 52 | 734,740 | 870 |
04 : 02 | 734,030 | -710 |
04 : 12 | 735,720 | 1690 |
04 : 22 | 735,400 | -320 |
04 : 32 | 735,240 | -160 |
04 : 42 | 735,960 | 720 |
04 : 52 | 735,880 | -80 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 733,640 | -2240 |
05 : 12 | 730,630 | -3010 |
05 : 22 | 730,560 | -70 |
05 : 32 | 733,030 | 2470 |
05 : 42 | 732,070 | -960 |
05 : 52 | 727,430 | -4640 |
06 : 02 | 728,550 | 1120 |
06 : 12 | 729,830 | 1280 |
06 : 22 | 730,630 | 800 |
06 : 32 | 730,400 | -230 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 730,150 | -250 |
06 : 52 | 728,870 | -1280 |
07 : 02 | 727,590 | -1280 |
07 : 12 | 725,830 | -1760 |
07 : 22 | 725,830 | 0 |
07 : 32 | 726,630 | 800 |
07 : 42 | 725,990 | -640 |
07 : 52 | 725,460 | -530 |
08 : 02 | 729,510 | 4050 |
08 : 12 | 728,230 | -1280 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 727,770 | -460 |
08 : 32 | 727,450 | -320 |
08 : 42 | 727,150 | -300 |
08 : 52 | 725,890 | -1260 |
09 : 02 | 726,050 | 160 |
09 : 12 | 725,090 | -960 |
09 : 22 | 723,660 | -1430 |
09 : 32 | 725,250 | 1590 |
09 : 42 | 723,280 | -1970 |
09 : 52 | 725,090 | 1810 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 725,090 | 0 |
10 : 12 | 727,010 | 1920 |
10 : 22 | 726,530 | -480 |
10 : 32 | 724,300 | -2230 |
10 : 42 | 724,140 | -160 |
10 : 52 | 724,460 | 320 |
11 : 02 | 727,330 | 2870 |
11 : 12 | 729,080 | 1750 |
11 : 22 | 727,330 | -1750 |
11 : 32 | 726,850 | -480 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 729,420 | 2570 |
11 : 52 | 729,100 | -320 |
12 : 02 | 727,980 | -1120 |
12 : 12 | 725,370 | -2610 |
12 : 22 | 726,130 | 760 |
12 : 32 | 726,670 | 540 |
12 : 42 | 726,450 | -220 |
12 : 52 | 725,390 | -1060 |
13 : 02 | 723,480 | -1910 |
13 : 12 | 720,920 | -2560 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 722,470 | 1550 |
13 : 32 | 720,190 | -2280 |
13 : 42 | 720,710 | 520 |
13 : 52 | 719,110 | -1600 |
14 : 02 | 720,500 | 1390 |
14 : 12 | 721,580 | 1080 |
14 : 22 | 727,390 | 5810 |
14 : 32 | 729,950 | 2560 |
14 : 42 | 728,350 | -1600 |
14 : 52 | 724,510 | -3840 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 721,620 | -2890 |
15 : 12 | 720,340 | -1280 |
15 : 22 | 720,020 | -320 |
15 : 32 | 721,940 | 1920 |
15 : 42 | 720,340 | -1600 |
15 : 52 | 721,140 | 800 |
16 : 02 | 724,990 | 3850 |
16 : 12 | 722,100 | -2890 |
16 : 22 | 722,850 | 750 |
16 : 32 | 722,940 | 90 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 721,860 | -1080 |
16 : 52 | 720,700 | -1160 |
17 : 02 | 720,350 | -350 |
17 : 12 | 716,400 | -3950 |
17 : 22 | 719,410 | 3010 |
17 : 32 | 715,180 | -4230 |
17 : 42 | 715,110 | -70 |
17 : 52 | 716,370 | 1260 |
18 : 02 | 719,090 | 2720 |
18 : 12 | 721,310 | 2220 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 722,910 | 1600 |
18 : 32 | 725,360 | 2450 |
18 : 42 | 725,250 | -110 |
18 : 52 | 718,740 | -6510 |
19 : 02 | 716,340 | -2400 |
19 : 12 | 716,340 | 0 |
19 : 22 | 717,160 | 820 |
19 : 32 | 709,770 | -7390 |
19 : 42 | 714,570 | 4800 |
19 : 52 | 713,770 | -800 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 717,460 | 3690 |
20 : 12 | 717,970 | 510 |
20 : 22 | 719,090 | 1120 |
20 : 32 | 720,960 | 1870 |
20 : 42 | 720,150 | -810 |
20 : 52 | 716,610 | -3540 |
21 : 02 | 715,000 | -1610 |
21 : 12 | 714,190 | -810 |
21 : 22 | 713,060 | -1130 |
21 : 32 | 715,320 | 2260 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 712,570 | -2750 |
21 : 52 | 712,100 | -470 |
22 : 02 | 706,620 | -5480 |
22 : 12 | 711,410 | 4790 |
22 : 22 | 710,770 | -640 |
22 : 32 | 708,510 | -2260 |
22 : 42 | 709,320 | 810 |
22 : 52 | 709,800 | 480 |
23 : 02 | 710,930 | 1130 |
23 : 12 | 711,570 | 640 |
No records for the chosen day. |