Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 812,230 | |
00 : 12 | 814,770 | 2540 |
00 : 22 | 813,520 | -1250 |
00 : 32 | 822,190 | 8670 |
00 : 42 | 818,020 | -4170 |
00 : 52 | 817,670 | -350 |
01 : 02 | 816,530 | -1140 |
01 : 12 | 816,850 | 320 |
01 : 22 | 818,110 | 1260 |
01 : 32 | 817,810 | -300 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 820,200 | 2390 |
01 : 52 | 816,910 | -3290 |
02 : 02 | 819,620 | 2710 |
02 : 12 | 816,910 | -2710 |
02 : 22 | 815,960 | -950 |
02 : 32 | 813,080 | -2880 |
02 : 42 | 814,810 | 1730 |
02 : 52 | 813,880 | -930 |
03 : 02 | 814,300 | 420 |
03 : 12 | 817,170 | 2870 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 815,580 | -1590 |
03 : 32 | 816,220 | 640 |
03 : 42 | 817,500 | 1280 |
03 : 52 | 819,730 | 2230 |
04 : 02 | 817,980 | -1750 |
04 : 12 | 819,510 | 1530 |
04 : 22 | 819,190 | -320 |
04 : 32 | 816,790 | -2400 |
04 : 42 | 816,170 | -620 |
04 : 52 | 815,190 | -980 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 815,190 | 0 |
05 : 12 | 813,800 | -1390 |
05 : 22 | 811,750 | -2050 |
05 : 32 | 814,440 | 2690 |
05 : 42 | 813,480 | -960 |
05 : 52 | 812,680 | -800 |
06 : 02 | 813,320 | 640 |
06 : 12 | 813,320 | 0 |
06 : 22 | 814,280 | 960 |
06 : 32 | 814,460 | 180 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 817,640 | 3180 |
06 : 52 | 819,080 | 1440 |
07 : 02 | 817,800 | -1280 |
07 : 12 | 818,440 | 640 |
07 : 22 | 815,880 | -2560 |
07 : 32 | 814,280 | -1600 |
07 : 42 | 814,120 | -160 |
07 : 52 | 814,460 | 340 |
08 : 02 | 818,760 | 4300 |
08 : 12 | 820,680 | 1920 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 821,900 | 1220 |
08 : 32 | 820,460 | -1440 |
08 : 42 | 819,120 | -1340 |
08 : 52 | 817,790 | -1330 |
09 : 02 | 817,630 | -160 |
09 : 12 | 817,470 | -160 |
09 : 22 | 817,310 | -160 |
09 : 32 | 818,580 | 1270 |
09 : 42 | 817,000 | -1580 |
09 : 52 | 819,060 | 2060 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 816,830 | -2230 |
10 : 12 | 819,220 | 2390 |
10 : 22 | 820,020 | 800 |
10 : 32 | 820,820 | 800 |
10 : 42 | 819,700 | -1120 |
10 : 52 | 821,300 | 1600 |
11 : 02 | 821,300 | 0 |
11 : 12 | 818,580 | -2720 |
11 : 22 | 818,260 | -320 |
11 : 32 | 818,100 | -160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 818,200 | 100 |
11 : 52 | 817,090 | -1110 |
12 : 02 | 817,250 | 160 |
12 : 12 | 814,870 | -2380 |
12 : 22 | 816,260 | 1390 |
12 : 32 | 819,120 | 2860 |
12 : 42 | 819,760 | 640 |
12 : 52 | 820,560 | 800 |
13 : 02 | 817,690 | -2870 |
13 : 12 | 817,530 | -160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 815,880 | -1650 |
13 : 32 | 812,070 | -3810 |
13 : 42 | 813,320 | 1250 |
13 : 52 | 812,360 | -960 |
14 : 02 | 813,590 | 1230 |
14 : 12 | 811,060 | -2530 |
14 : 22 | 815,830 | 4770 |
14 : 32 | 816,790 | 960 |
14 : 42 | 815,990 | -800 |
14 : 52 | 815,350 | -640 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 815,030 | -320 |
15 : 12 | 813,590 | -1440 |
15 : 22 | 813,430 | -160 |
15 : 32 | 813,270 | -160 |
15 : 42 | 812,470 | -800 |
15 : 52 | 813,750 | 1280 |
16 : 02 | 815,190 | 1440 |
16 : 12 | 813,750 | -1440 |
16 : 22 | 817,540 | 3790 |
16 : 32 | 816,810 | -730 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 814,380 | -2430 |
16 : 52 | 812,810 | -1570 |
17 : 02 | 812,850 | 40 |
17 : 12 | 809,720 | -3130 |
17 : 22 | 813,130 | 3410 |
17 : 32 | 811,870 | -1260 |
17 : 42 | 809,560 | -2310 |
17 : 52 | 810,880 | 1320 |
18 : 02 | 813,620 | 2740 |
18 : 12 | 814,940 | 1320 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 815,740 | 800 |
18 : 32 | 817,000 | 1260 |
18 : 42 | 815,200 | -1800 |
18 : 52 | 809,490 | -5710 |
19 : 02 | 808,520 | -970 |
19 : 12 | 809,010 | 490 |
19 : 22 | 808,640 | -370 |
19 : 32 | 800,760 | -7880 |
19 : 42 | 803,710 | 2950 |
19 : 52 | 803,880 | 170 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 809,490 | 5610 |
20 : 12 | 810,570 | 1080 |
20 : 22 | 813,140 | 2570 |
No records for the chosen day. |