Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 5,174,570 | |
00 : 12 | 5,176,230 | 1660 |
00 : 22 | 5,183,690 | 7460 |
00 : 32 | 5,184,350 | 660 |
00 : 42 | 5,182,030 | -2320 |
00 : 52 | 5,184,350 | 2320 |
01 : 02 | 5,181,370 | -2980 |
01 : 12 | 5,209,150 | 27780 |
01 : 22 | 5,212,810 | 3660 |
01 : 32 | 5,218,810 | 6000 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 5,214,640 | -4170 |
01 : 52 | 5,218,140 | 3500 |
02 : 02 | 5,216,140 | -2000 |
02 : 12 | 5,209,980 | -6160 |
02 : 22 | 5,203,990 | -5990 |
02 : 32 | 5,205,150 | 1160 |
02 : 42 | 5,207,150 | 2000 |
02 : 52 | 5,204,990 | -2160 |
03 : 02 | 5,211,810 | 6820 |
03 : 12 | 5,188,340 | -23470 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 5,170,530 | -17810 |
03 : 32 | 5,166,700 | -3830 |
03 : 42 | 5,152,880 | -13820 |
03 : 52 | 5,129,400 | -23480 |
04 : 02 | 5,140,060 | 10660 |
04 : 12 | 5,118,750 | -21310 |
04 : 22 | 5,134,060 | 15310 |
04 : 32 | 5,134,400 | 340 |
04 : 42 | 5,169,190 | 34790 |
04 : 52 | 5,165,360 | -3830 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 05 | 5,154,710 | -10650 |
05 : 12 | 5,167,860 | 13150 |
05 : 22 | 5,178,520 | 10660 |
05 : 32 | 5,182,840 | 4320 |
05 : 42 | 5,202,660 | 19820 |
05 : 52 | 5,207,480 | 4820 |
06 : 02 | 5,223,470 | 15990 |
06 : 12 | 5,209,820 | -13650 |
06 : 22 | 5,197,500 | -12320 |
06 : 32 | 5,206,150 | 8650 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 5,214,640 | 8490 |
06 : 52 | 5,212,810 | -1830 |
07 : 02 | 5,215,640 | 2830 |
07 : 12 | 5,173,690 | -41950 |
07 : 22 | 5,155,710 | -17980 |
07 : 32 | 5,176,690 | 20980 |
07 : 42 | 5,160,700 | -15990 |
07 : 52 | 5,171,360 | 10660 |
08 : 02 | 5,146,720 | -24640 |
08 : 12 | 5,130,400 | -16320 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 5,125,070 | -5330 |
08 : 32 | 5,095,270 | -29800 |
08 : 42 | 5,107,590 | 12320 |
08 : 52 | 5,101,270 | -6320 |
09 : 02 | 5,116,420 | 15150 |
09 : 12 | 5,109,740 | -6680 |
09 : 22 | 5,114,390 | 4650 |
09 : 32 | 5,114,390 | 0 |
09 : 42 | 5,126,540 | 12150 |
09 : 52 | 5,128,700 | 2160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 5,116,890 | -11810 |
10 : 12 | 5,099,330 | -17560 |
10 : 22 | 5,120,960 | 21630 |
10 : 32 | 5,123,230 | 2270 |
10 : 42 | 5,109,460 | -13770 |
10 : 52 | 5,071,130 | -38330 |
11 : 02 | 5,044,080 | -27050 |
11 : 12 | 5,023,010 | -21070 |
11 : 22 | 4,997,780 | -25230 |
11 : 32 | 5,001,080 | 3300 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 5,004,620 | 3540 |
11 : 52 | 5,045,410 | 40790 |
12 : 02 | 5,030,820 | -14590 |
12 : 12 | 5,016,060 | -14760 |
12 : 22 | 5,022,860 | 6800 |
12 : 32 | 5,020,040 | -2820 |
12 : 42 | 5,014,240 | -5800 |
12 : 52 | 5,013,140 | -1100 |
13 : 02 | 5,015,460 | 2320 |
13 : 12 | 5,050,190 | 34730 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 5,071,680 | 21490 |
13 : 32 | 5,067,420 | -4260 |
13 : 42 | 5,079,300 | 11880 |
13 : 52 | 5,103,560 | 24260 |
14 : 02 | 5,095,580 | -7980 |
14 : 12 | 5,127,320 | 31740 |
14 : 22 | 5,135,670 | 8350 |
14 : 32 | 5,116,300 | -19370 |
14 : 42 | 5,133,660 | 17360 |
14 : 52 | 5,137,340 | 3680 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 5,145,560 | 8220 |
15 : 12 | 5,146,900 | 1340 |
15 : 22 | 5,153,570 | 6670 |
15 : 32 | 5,165,500 | 11930 |
15 : 42 | 5,172,850 | 7350 |
15 : 52 | 5,166,450 | -6400 |
16 : 02 | 5,165,940 | -510 |
16 : 12 | 5,172,280 | 6340 |
16 : 22 | 5,168,900 | -3380 |
16 : 32 | 5,169,910 | 1010 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 5,162,830 | -7080 |
16 : 52 | 5,159,460 | -3370 |
17 : 02 | 5,153,890 | -5570 |
17 : 12 | 5,171,770 | 17880 |
No records for the chosen day. |