Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 40,380 | |
00 : 12 | 40,490 | 110 |
00 : 22 | 40,380 | -110 |
00 : 32 | 40,650 | 270 |
00 : 42 | 40,540 | -110 |
00 : 52 | 40,650 | 110 |
01 : 02 | 40,670 | 20 |
01 : 12 | 40,670 | 0 |
01 : 22 | 40,620 | -50 |
01 : 32 | 40,500 | -120 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 40,620 | 120 |
01 : 52 | 40,440 | -180 |
02 : 02 | 40,550 | 110 |
02 : 12 | 40,440 | -110 |
02 : 22 | 40,330 | -110 |
02 : 32 | 40,170 | -160 |
02 : 42 | 40,280 | 110 |
02 : 52 | 40,330 | 50 |
03 : 02 | 40,300 | -30 |
03 : 12 | 40,410 | 110 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 40,300 | -110 |
03 : 32 | 40,300 | 0 |
03 : 42 | 40,300 | 0 |
03 : 52 | 40,410 | 110 |
04 : 02 | 40,300 | -110 |
04 : 12 | 40,370 | 70 |
04 : 22 | 40,370 | 0 |
04 : 32 | 40,370 | 0 |
04 : 42 | 40,430 | 60 |
04 : 52 | 40,370 | -60 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 40,370 | 0 |
05 : 12 | 40,310 | -60 |
05 : 22 | 40,200 | -110 |
05 : 32 | 40,310 | 110 |
05 : 42 | 40,310 | 0 |
05 : 52 | 40,310 | 0 |
06 : 02 | 40,310 | 0 |
06 : 12 | 40,310 | 0 |
06 : 22 | 40,470 | 160 |
06 : 32 | 40,360 | -110 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 40,470 | 110 |
06 : 52 | 40,470 | 0 |
07 : 02 | 40,310 | -160 |
07 : 12 | 40,150 | -160 |
07 : 22 | 40,150 | 0 |
07 : 32 | 40,150 | 0 |
07 : 42 | 40,310 | 160 |
07 : 52 | 40,200 | -110 |
08 : 02 | 40,310 | 110 |
08 : 12 | 40,310 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 40,430 | 120 |
08 : 32 | 40,430 | 0 |
08 : 42 | 40,240 | -190 |
08 : 52 | 40,360 | 120 |
09 : 02 | 40,360 | 0 |
09 : 12 | 40,360 | 0 |
09 : 22 | 40,360 | 0 |
09 : 32 | 40,360 | 0 |
09 : 42 | 40,250 | -110 |
09 : 52 | 40,360 | 110 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 40,360 | 0 |
10 : 12 | 40,360 | 0 |
10 : 22 | 40,360 | 0 |
10 : 32 | 40,360 | 0 |
10 : 42 | 40,360 | 0 |
10 : 52 | 40,360 | 0 |
11 : 02 | 40,360 | 0 |
11 : 12 | 40,360 | 0 |
11 : 22 | 40,360 | 0 |
11 : 32 | 40,360 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 40,490 | 130 |
11 : 52 | 40,330 | -160 |
12 : 02 | 40,490 | 160 |
12 : 12 | 40,380 | -110 |
12 : 22 | 40,450 | 70 |
12 : 32 | 40,560 | 110 |
12 : 42 | 40,450 | -110 |
12 : 52 | 40,400 | -50 |
13 : 02 | 40,400 | 0 |
13 : 12 | 40,400 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 40,310 | -90 |
13 : 32 | 40,200 | -110 |
13 : 42 | 40,310 | 110 |
13 : 52 | 40,310 | 0 |
14 : 02 | 40,370 | 60 |
14 : 12 | 40,270 | -100 |
14 : 22 | 40,540 | 270 |
14 : 32 | 40,540 | 0 |
14 : 42 | 40,540 | 0 |
14 : 52 | 40,540 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 40,370 | -170 |
15 : 12 | 40,370 | 0 |
15 : 22 | 40,370 | 0 |
15 : 32 | 40,370 | 0 |
15 : 42 | 40,210 | -160 |
15 : 52 | 40,370 | 160 |
16 : 02 | 40,370 | 0 |
16 : 12 | 40,210 | -160 |
16 : 22 | 40,440 | 230 |
16 : 32 | 40,370 | -70 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 40,160 | -210 |
16 : 52 | 40,210 | 50 |
17 : 02 | 40,240 | 30 |
17 : 12 | 40,000 | -240 |
17 : 22 | 40,050 | 50 |
17 : 32 | 39,930 | -120 |
17 : 42 | 40,000 | 70 |
17 : 52 | 39,890 | -110 |
18 : 02 | 40,030 | 140 |
18 : 12 | 40,080 | 50 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 40,080 | 0 |
18 : 32 | 40,190 | 110 |
18 : 42 | 40,140 | -50 |
18 : 52 | 39,920 | -220 |
19 : 02 | 39,760 | -160 |
19 : 12 | 39,760 | 0 |
19 : 22 | 39,710 | -50 |
19 : 32 | 39,390 | -320 |
19 : 42 | 39,440 | 50 |
19 : 52 | 39,600 | 160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 39,760 | 160 |
20 : 12 | 39,870 | 110 |
20 : 22 | 39,870 | 0 |
20 : 32 | 39,940 | 70 |
20 : 42 | 39,940 | 0 |
20 : 52 | 39,940 | 0 |
21 : 02 | 39,940 | 0 |
21 : 12 | 40,100 | 160 |
21 : 22 | 40,100 | 0 |
21 : 32 | 40,260 | 160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 40,310 | 50 |
21 : 52 | 40,260 | -50 |
22 : 02 | 39,940 | -320 |
22 : 12 | 40,130 | 190 |
22 : 22 | 40,290 | 160 |
22 : 32 | 40,180 | -110 |
22 : 42 | 40,290 | 110 |
22 : 52 | 40,130 | -160 |
23 : 02 | 40,290 | 160 |
23 : 12 | 40,290 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 40,290 | 0 |
23 : 32 | 40,450 | 160 |
23 : 42 | 40,500 | 50 |
23 : 52 | 40,780 | 280 |
02 : 42 | 40,620 | -160 |
No records for the chosen day. |