Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 163,853,370 | |
00 : 12 | 164,352,910 | 499540 |
00 : 22 | 164,268,900 | -84010 |
00 : 32 | 165,052,180 | 783280 |
00 : 42 | 165,384,530 | 332350 |
00 : 52 | 165,875,010 | 490480 |
01 : 02 | 165,715,150 | -159860 |
01 : 12 | 165,641,060 | -74090 |
01 : 22 | 165,917,040 | 275980 |
01 : 32 | 165,634,470 | -282570 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 165,849,670 | 215200 |
01 : 52 | 165,531,430 | -318240 |
02 : 02 | 165,907,330 | 375900 |
02 : 12 | 165,398,250 | -509080 |
02 : 22 | 164,888,630 | -509620 |
02 : 32 | 164,246,490 | -642140 |
02 : 42 | 164,787,600 | 541110 |
02 : 52 | 164,422,710 | -364890 |
03 : 02 | 164,052,850 | -369860 |
03 : 12 | 164,623,490 | 570640 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 164,383,560 | -239930 |
03 : 32 | 164,665,500 | 281940 |
03 : 42 | 164,948,390 | 282890 |
03 : 52 | 165,231,560 | 283170 |
04 : 02 | 164,889,700 | -341860 |
04 : 12 | 165,389,820 | 500120 |
04 : 22 | 165,636,400 | 246580 |
04 : 32 | 165,391,740 | -244660 |
04 : 42 | 165,304,220 | -87520 |
04 : 52 | 165,279,110 | -25110 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 165,026,130 | -252980 |
05 : 12 | 164,900,940 | -125190 |
05 : 22 | 164,471,500 | -429440 |
05 : 32 | 164,887,980 | 416480 |
05 : 42 | 165,153,810 | 265830 |
05 : 52 | 165,068,720 | -85090 |
06 : 02 | 165,068,880 | 160 |
06 : 12 | 163,913,430 | -1155450 |
06 : 22 | 164,024,270 | 110840 |
06 : 32 | 163,733,120 | -291150 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 164,058,660 | 325540 |
06 : 52 | 164,002,680 | -55980 |
07 : 02 | 163,752,050 | -250630 |
07 : 12 | 163,690,630 | -61420 |
07 : 22 | 163,675,270 | -15360 |
07 : 32 | 163,942,060 | 266790 |
07 : 42 | 163,943,340 | 1280 |
07 : 52 | 163,728,660 | -214680 |
08 : 02 | 164,442,370 | 713710 |
08 : 12 | 164,621,350 | 178980 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 164,460,350 | -161000 |
08 : 32 | 164,442,610 | -17740 |
08 : 42 | 164,191,930 | -250680 |
08 : 52 | 163,956,430 | -235500 |
09 : 02 | 163,932,020 | -24410 |
09 : 12 | 163,957,070 | 25050 |
09 : 22 | 164,037,320 | 80250 |
09 : 32 | 164,062,050 | 24730 |
09 : 42 | 163,626,570 | -435480 |
09 : 52 | 163,550,250 | -76320 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 163,424,860 | -125390 |
10 : 12 | 163,605,930 | 181070 |
10 : 22 | 163,652,990 | 47060 |
10 : 32 | 163,524,890 | -128100 |
10 : 42 | 163,630,660 | 105770 |
10 : 52 | 164,300,710 | 670050 |
11 : 02 | 164,517,520 | 216810 |
11 : 12 | 164,116,610 | -400910 |
11 : 22 | 163,915,910 | -200700 |
11 : 32 | 163,934,890 | 18980 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 163,925,450 | -9440 |
11 : 52 | 164,159,610 | 234160 |
12 : 02 | 164,370,340 | 210730 |
12 : 12 | 163,904,600 | -465740 |
12 : 22 | 164,088,760 | 184160 |
12 : 32 | 164,527,080 | 438320 |
12 : 42 | 164,496,410 | -30670 |
12 : 52 | 164,435,910 | -60500 |
13 : 02 | 164,081,120 | -354790 |
13 : 12 | 164,032,580 | -48540 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 164,032,590 | 10 |
13 : 32 | 163,600,090 | -432500 |
13 : 42 | 164,000,440 | 400350 |
13 : 52 | 163,995,320 | -5120 |
14 : 02 | 164,329,180 | 333860 |
14 : 12 | 164,038,580 | -290600 |
14 : 22 | 164,627,020 | 588440 |
14 : 32 | 164,821,210 | 194190 |
14 : 42 | 164,410,890 | -410320 |
14 : 52 | 164,273,100 | -137790 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 164,084,360 | -188740 |
15 : 12 | 163,911,970 | -172390 |
15 : 22 | 164,052,960 | 140990 |
No records for the chosen day. |