Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 5,667,430 | |
00 : 12 | 5,679,170 | 11740 |
00 : 22 | 5,661,000 | -18170 |
00 : 32 | 5,713,530 | 52530 |
00 : 42 | 5,712,800 | -730 |
00 : 52 | 5,717,880 | 5080 |
01 : 02 | 5,709,100 | -8780 |
01 : 12 | 5,725,010 | 15910 |
01 : 22 | 5,743,190 | 18180 |
01 : 32 | 5,706,210 | -36980 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 5,699,840 | -6370 |
01 : 52 | 5,671,690 | -28150 |
02 : 02 | 5,694,380 | 22690 |
02 : 12 | 5,680,510 | -13870 |
02 : 22 | 5,668,480 | -12030 |
02 : 32 | 5,658,400 | -10080 |
02 : 42 | 5,665,630 | 7230 |
02 : 52 | 5,648,960 | -16670 |
03 : 02 | 5,647,040 | -1920 |
03 : 12 | 5,664,670 | 17630 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 5,652,160 | -12510 |
03 : 32 | 5,654,880 | 2720 |
03 : 42 | 5,657,120 | 2240 |
03 : 52 | 5,672,210 | 15090 |
04 : 02 | 5,671,030 | -1180 |
04 : 12 | 5,688,380 | 17350 |
04 : 22 | 5,686,940 | -1440 |
04 : 32 | 5,684,530 | -2410 |
04 : 42 | 5,694,010 | 9480 |
04 : 52 | 5,685,340 | -8670 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 5,681,170 | -4170 |
05 : 12 | 5,655,830 | -25340 |
05 : 22 | 5,647,320 | -8510 |
05 : 32 | 5,665,110 | 17790 |
05 : 42 | 5,662,390 | -2720 |
05 : 52 | 5,668,470 | 6080 |
06 : 02 | 5,671,510 | 3040 |
06 : 12 | 5,676,470 | 4960 |
06 : 22 | 5,676,310 | -160 |
06 : 32 | 5,666,940 | -9370 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 5,682,220 | 15280 |
06 : 52 | 5,668,470 | -13750 |
07 : 02 | 5,654,870 | -13600 |
07 : 12 | 5,648,480 | -6390 |
07 : 22 | 5,652,950 | 4470 |
07 : 32 | 5,656,150 | 3200 |
07 : 42 | 5,652,470 | -3680 |
07 : 52 | 5,640,140 | -12330 |
08 : 02 | 5,663,670 | 23530 |
08 : 12 | 5,661,590 | -2080 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 5,657,090 | -4500 |
08 : 32 | 5,654,210 | -2880 |
08 : 42 | 5,655,620 | 1410 |
08 : 52 | 5,650,790 | -4830 |
09 : 02 | 5,653,510 | 2720 |
09 : 12 | 5,662,920 | 9410 |
09 : 22 | 5,660,840 | -2080 |
09 : 32 | 5,663,720 | 2880 |
09 : 42 | 5,648,480 | -15240 |
09 : 52 | 5,651,270 | 2790 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 5,642,340 | -8930 |
10 : 12 | 5,650,310 | 7970 |
10 : 22 | 5,652,390 | 2080 |
10 : 32 | 5,650,470 | -1920 |
10 : 42 | 5,646,800 | -3670 |
10 : 52 | 5,653,190 | 6390 |
11 : 02 | 5,659,570 | 6380 |
11 : 12 | 5,650,950 | -8620 |
11 : 22 | 5,648,880 | -2070 |
11 : 32 | 5,647,120 | -1760 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 5,645,810 | -1310 |
11 : 52 | 5,634,170 | -11640 |
12 : 02 | 5,641,820 | 7650 |
12 : 12 | 5,639,210 | -2610 |
12 : 22 | 5,650,280 | 11070 |
12 : 32 | 5,663,120 | 12840 |
12 : 42 | 5,662,230 | -890 |
12 : 52 | 5,669,350 | 7120 |
13 : 02 | 5,659,290 | -10060 |
13 : 12 | 5,652,430 | -6860 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 5,665,750 | 13320 |
13 : 32 | 5,647,320 | -18430 |
13 : 42 | 5,651,350 | 4030 |
13 : 52 | 5,653,750 | 2400 |
14 : 02 | 5,662,100 | 8350 |
14 : 12 | 5,658,060 | -4040 |
14 : 22 | 5,670,270 | 12210 |
14 : 32 | 5,682,930 | 12660 |
14 : 42 | 5,673,800 | -9130 |
14 : 52 | 5,671,560 | -2240 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 5,668,990 | -2570 |
15 : 12 | 5,653,610 | -15380 |
15 : 22 | 5,651,050 | -2560 |
15 : 32 | 5,650,090 | -960 |
15 : 42 | 5,647,040 | -3050 |
15 : 52 | 5,648,970 | 1930 |
16 : 02 | 5,655,860 | 6890 |
16 : 12 | 5,639,990 | -15870 |
16 : 22 | 5,657,770 | 17780 |
16 : 32 | 5,656,160 | -1610 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 5,641,530 | -14630 |
16 : 52 | 5,631,970 | -9560 |
17 : 02 | 5,636,100 | 4130 |
17 : 12 | 5,614,060 | -22040 |
17 : 22 | 5,627,320 | 13260 |
17 : 32 | 5,613,360 | -13960 |
17 : 42 | 5,601,860 | -11500 |
17 : 52 | 5,614,990 | 13130 |
18 : 02 | 5,638,120 | 23130 |
18 : 12 | 5,629,850 | -8270 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 5,638,030 | 8180 |
18 : 32 | 5,661,590 | 23560 |
18 : 42 | 5,674,480 | 12890 |
18 : 52 | 5,646,680 | -27800 |
19 : 02 | 5,641,070 | -5610 |
19 : 12 | 5,639,310 | -1760 |
19 : 22 | 5,632,650 | -6660 |
19 : 32 | 5,591,170 | -41480 |
19 : 42 | 5,609,010 | 17840 |
19 : 52 | 5,600,190 | -8820 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 5,632,900 | 32710 |
20 : 12 | 5,645,510 | 12610 |
20 : 22 | 5,616,410 | -29100 |
20 : 32 | 5,625,770 | 9360 |
20 : 42 | 5,614,980 | -10790 |
20 : 52 | 5,595,660 | -19320 |
21 : 02 | 5,600,970 | 5310 |
21 : 12 | 5,616,110 | 15140 |
21 : 22 | 5,619,980 | 3870 |
21 : 32 | 5,648,640 | 28660 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 5,643,250 | -5390 |
21 : 52 | 5,629,320 | -13930 |
22 : 02 | 5,587,290 | -42030 |
22 : 12 | 5,613,290 | 26000 |
22 : 22 | 5,624,570 | 11280 |
22 : 32 | 5,617,000 | -7570 |
22 : 42 | 5,625,370 | 8370 |
22 : 52 | 5,622,960 | -2410 |
23 : 02 | 5,625,210 | 2250 |
23 : 12 | 5,630,050 | 4840 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 5,632,950 | 2900 |
23 : 32 | 5,632,790 | -160 |
23 : 42 | 5,632,110 | -680 |
23 : 52 | 5,647,290 | 15180 |
00 : 12 | 5,629,080 | -18210 |
No records for the chosen day. |