Choose date

Sandbox
Close
25,800 -0.039%
15 : 42
High
26,200
01 : 12
Low
25,680
13 : 32
Open
25,740
00 : 02
TimeRate (Toman)Change
00 : 02 25,740
00 : 12 25,970 230
00 : 22 25,900 -70
00 : 32 26,130 230
00 : 42 26,060 -70
00 : 52 26,130 70
01 : 02 26,040 -90
01 : 12 26,200 160
01 : 22 26,110 -90
01 : 32 26,200 90
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 26,110 -90
01 : 52 25,990 -120
02 : 02 26,070 80
02 : 12 25,990 -80
02 : 22 25,930 -60
02 : 32 25,930 0
02 : 42 26,000 70
02 : 52 25,930 -70
03 : 02 25,910 -20
03 : 12 25,980 70
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 25,910 -70
03 : 32 25,910 0
03 : 42 25,910 0
03 : 52 25,820 -90
04 : 02 25,750 -70
04 : 12 25,800 50
04 : 22 25,800 0
04 : 32 25,800 0
04 : 42 25,880 80
04 : 52 25,800 -80
No records for the chosen day.
TimeRate (Toman)Change
05 : 03 25,800 0
05 : 12 25,750 -50
05 : 22 25,840 90
05 : 32 25,910 70
05 : 42 25,910 0
05 : 52 25,910 0
06 : 02 25,910 0
06 : 12 25,910 0
06 : 22 25,910 0
06 : 32 25,840 -70
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 25,910 70
06 : 52 25,910 0
07 : 02 25,750 -160
07 : 12 25,750 0
07 : 22 25,750 0
07 : 32 25,750 0
07 : 42 25,750 0
07 : 52 25,840 90
08 : 02 25,910 70
08 : 12 25,910 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 25,890 -20
08 : 32 25,890 0
08 : 42 25,870 -20
08 : 52 25,840 -30
09 : 02 25,840 0
09 : 12 25,840 0
09 : 22 25,840 0
09 : 32 25,840 0
09 : 42 25,770 -70
09 : 52 25,840 70
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 25,690 -150
10 : 12 25,840 150
10 : 22 25,840 0
10 : 32 25,840 0
10 : 42 25,690 -150
10 : 52 25,840 150
11 : 02 25,840 0
11 : 12 25,840 0
11 : 22 25,840 0
11 : 32 25,840 0
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 25,820 -20
11 : 52 25,820 0
12 : 02 25,820 0
12 : 12 25,750 -70
12 : 22 25,800 50
12 : 32 25,870 70
12 : 42 25,960 90
12 : 52 25,870 -90
13 : 02 25,870 0
13 : 12 25,710 -160
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 25,750 40
13 : 32 25,680 -70
13 : 42 25,750 70
13 : 52 25,750 0
14 : 02 25,800 50
14 : 12 25,730 -70
14 : 22 25,960 230
14 : 32 25,960 0
14 : 42 25,800 -160
14 : 52 25,800 0
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 25,800 0
15 : 12 25,800 0
15 : 22 25,800 0
15 : 32 25,800 0
15 : 42 25,800 0
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Sandbox