Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 9,115,350 | |
00 : 12 | 9,142,930 | 27580 |
00 : 22 | 9,111,010 | -31920 |
00 : 32 | 9,196,320 | 85310 |
00 : 42 | 9,158,300 | -38020 |
00 : 52 | 9,165,680 | 7380 |
01 : 02 | 9,172,910 | 7230 |
01 : 12 | 9,187,380 | 14470 |
01 : 22 | 9,210,320 | 22940 |
01 : 32 | 9,240,100 | 29780 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 9,244,000 | 3900 |
01 : 52 | 9,223,350 | -20650 |
02 : 02 | 9,251,700 | 28350 |
02 : 12 | 9,224,640 | -27060 |
02 : 22 | 9,207,770 | -16870 |
02 : 32 | 9,167,750 | -40020 |
02 : 42 | 9,179,570 | 11820 |
02 : 52 | 9,176,560 | -3010 |
03 : 02 | 9,180,760 | 4200 |
03 : 12 | 9,197,440 | 16680 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 9,161,410 | -36030 |
03 : 32 | 9,163,170 | 1760 |
03 : 42 | 9,176,760 | 13590 |
03 : 52 | 9,231,430 | 54670 |
04 : 02 | 9,242,330 | 10900 |
04 : 12 | 9,320,200 | 77870 |
04 : 22 | 9,308,830 | -11370 |
04 : 32 | 9,323,400 | 14570 |
04 : 42 | 9,396,500 | 73100 |
04 : 52 | 9,452,860 | 56360 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 9,442,290 | -10570 |
05 : 12 | 9,406,560 | -35730 |
05 : 22 | 9,393,280 | -13280 |
05 : 32 | 9,489,250 | 95970 |
05 : 42 | 9,484,290 | -4960 |
05 : 52 | 9,457,420 | -26870 |
06 : 02 | 9,449,420 | -8000 |
06 : 12 | 9,407,190 | -42230 |
06 : 22 | 9,414,230 | 7040 |
06 : 32 | 9,395,670 | -18560 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 9,444,940 | 49270 |
06 : 52 | 9,468,610 | 23670 |
07 : 02 | 9,489,250 | 20640 |
07 : 12 | 9,484,130 | -5120 |
07 : 22 | 9,472,130 | -12000 |
07 : 32 | 9,485,570 | 13440 |
07 : 42 | 9,481,730 | -3840 |
07 : 52 | 9,502,380 | 20650 |
08 : 02 | 9,580,580 | 78200 |
08 : 12 | 9,605,850 | 25270 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 9,595,910 | -9940 |
08 : 32 | 9,582,960 | -12950 |
08 : 42 | 9,548,450 | -34510 |
08 : 52 | 9,539,500 | -8950 |
09 : 02 | 9,549,870 | 10370 |
09 : 12 | 9,543,330 | -6540 |
09 : 22 | 9,533,920 | -9410 |
09 : 32 | 9,544,770 | 10850 |
09 : 42 | 9,508,490 | -36280 |
09 : 52 | 9,512,860 | 4370 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 9,465,480 | -47380 |
10 : 12 | 9,490,520 | 25040 |
10 : 22 | 9,507,590 | 17070 |
10 : 32 | 9,477,280 | -30310 |
10 : 42 | 9,460,690 | -16590 |
10 : 52 | 9,468,510 | 7820 |
11 : 02 | 9,465,320 | -3190 |
11 : 12 | 9,466,120 | 800 |
11 : 22 | 9,465,000 | -1120 |
11 : 32 | 9,474,090 | 9090 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 9,501,230 | 27140 |
11 : 52 | 9,501,230 | 0 |
12 : 02 | 9,514,620 | 13390 |
12 : 12 | 9,537,250 | 22630 |
12 : 22 | 9,552,440 | 15190 |
12 : 32 | 9,549,720 | -2720 |
12 : 42 | 9,540,020 | -9700 |
12 : 52 | 9,567,450 | 27430 |
13 : 02 | 9,553,560 | -13890 |
13 : 12 | 9,569,840 | 16280 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 9,581,060 | 11220 |
13 : 32 | 9,553,430 | -27630 |
13 : 42 | 9,564,580 | 11150 |
13 : 52 | 9,568,420 | 3840 |
14 : 02 | 9,554,280 | -14140 |
14 : 12 | 9,515,690 | -38590 |
14 : 22 | 9,573,670 | 57980 |
14 : 32 | 9,646,400 | 72730 |
14 : 42 | 9,628,460 | -17940 |
14 : 52 | 9,640,640 | 12180 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 9,631,660 | -8980 |
15 : 12 | 9,588,730 | -42930 |
15 : 22 | 9,589,370 | 640 |
15 : 32 | 9,596,100 | 6730 |
15 : 42 | 9,589,690 | -6410 |
15 : 52 | 9,567,740 | -21950 |
16 : 02 | 9,608,270 | 40530 |
16 : 12 | 9,593,050 | -15220 |
16 : 22 | 9,632,000 | 38950 |
16 : 32 | 9,633,040 | 1040 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 9,581,060 | -51980 |
16 : 52 | 9,570,560 | -10500 |
17 : 02 | 9,579,640 | 9080 |
17 : 12 | 9,514,080 | -65560 |
17 : 22 | 9,561,110 | 47030 |
17 : 32 | 9,522,800 | -38310 |
17 : 42 | 9,476,010 | -46790 |
17 : 52 | 9,466,760 | -9250 |
18 : 02 | 9,512,020 | 45260 |
18 : 12 | 9,571,630 | 59610 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 9,594,070 | 22440 |
18 : 32 | 9,623,910 | 29840 |
18 : 42 | 9,605,550 | -18360 |
18 : 52 | 9,545,820 | -59730 |
19 : 02 | 9,502,850 | -42970 |
19 : 12 | 9,487,300 | -15550 |
19 : 22 | 9,489,510 | 2210 |
19 : 32 | 9,352,540 | -136970 |
19 : 42 | 9,360,000 | 7460 |
19 : 52 | 9,372,820 | 12820 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 9,454,110 | 81290 |
20 : 12 | 9,483,080 | 28970 |
20 : 22 | 9,466,850 | -16230 |
20 : 32 | 9,493,040 | 26190 |
20 : 42 | 9,473,710 | -19330 |
20 : 52 | 9,394,650 | -79060 |
21 : 02 | 9,378,540 | -16110 |
21 : 12 | 9,366,630 | -11910 |
21 : 22 | 9,340,050 | -26580 |
21 : 32 | 9,347,300 | 7250 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 9,348,720 | 1420 |
21 : 52 | 9,364,530 | 15810 |
22 : 02 | 9,284,180 | -80350 |
22 : 12 | 9,308,470 | 24290 |
22 : 22 | 9,369,230 | 60760 |
22 : 32 | 9,417,870 | 48640 |
22 : 42 | 9,439,340 | 21470 |
22 : 52 | 9,420,480 | -18860 |
23 : 02 | 9,393,080 | -27400 |
23 : 12 | 9,414,040 | 20960 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 9,443,850 | 29810 |
23 : 32 | 9,451,750 | 7900 |
23 : 42 | 9,456,610 | 4860 |
23 : 52 | 9,471,740 | 15130 |
03 : 02 | 9,355,210 | -116530 |
No records for the chosen day. |