Choose date

Solana
Close
9,355,210 -1.23%
03 : 02
High
9,646,400
14 : 32
Low
9,111,010
00 : 22
Open
9,115,350
00 : 02
TimeRate (Toman)Change
00 : 02 9,115,350
00 : 12 9,142,930 27580
00 : 22 9,111,010 -31920
00 : 32 9,196,320 85310
00 : 42 9,158,300 -38020
00 : 52 9,165,680 7380
01 : 02 9,172,910 7230
01 : 12 9,187,380 14470
01 : 22 9,210,320 22940
01 : 32 9,240,100 29780
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 9,244,000 3900
01 : 52 9,223,350 -20650
02 : 02 9,251,700 28350
02 : 12 9,224,640 -27060
02 : 22 9,207,770 -16870
02 : 32 9,167,750 -40020
02 : 42 9,179,570 11820
02 : 52 9,176,560 -3010
03 : 02 9,180,760 4200
03 : 12 9,197,440 16680
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 9,161,410 -36030
03 : 32 9,163,170 1760
03 : 42 9,176,760 13590
03 : 52 9,231,430 54670
04 : 02 9,242,330 10900
04 : 12 9,320,200 77870
04 : 22 9,308,830 -11370
04 : 32 9,323,400 14570
04 : 42 9,396,500 73100
04 : 52 9,452,860 56360
No records for the chosen day.
TimeRate (Toman)Change
05 : 03 9,442,290 -10570
05 : 12 9,406,560 -35730
05 : 22 9,393,280 -13280
05 : 32 9,489,250 95970
05 : 42 9,484,290 -4960
05 : 52 9,457,420 -26870
06 : 02 9,449,420 -8000
06 : 12 9,407,190 -42230
06 : 22 9,414,230 7040
06 : 32 9,395,670 -18560
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 9,444,940 49270
06 : 52 9,468,610 23670
07 : 02 9,489,250 20640
07 : 12 9,484,130 -5120
07 : 22 9,472,130 -12000
07 : 32 9,485,570 13440
07 : 42 9,481,730 -3840
07 : 52 9,502,380 20650
08 : 02 9,580,580 78200
08 : 12 9,605,850 25270
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 9,595,910 -9940
08 : 32 9,582,960 -12950
08 : 42 9,548,450 -34510
08 : 52 9,539,500 -8950
09 : 02 9,549,870 10370
09 : 12 9,543,330 -6540
09 : 22 9,533,920 -9410
09 : 32 9,544,770 10850
09 : 42 9,508,490 -36280
09 : 52 9,512,860 4370
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 9,465,480 -47380
10 : 12 9,490,520 25040
10 : 22 9,507,590 17070
10 : 32 9,477,280 -30310
10 : 42 9,460,690 -16590
10 : 52 9,468,510 7820
11 : 02 9,465,320 -3190
11 : 12 9,466,120 800
11 : 22 9,465,000 -1120
11 : 32 9,474,090 9090
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 9,501,230 27140
11 : 52 9,501,230 0
12 : 02 9,514,620 13390
12 : 12 9,537,250 22630
12 : 22 9,552,440 15190
12 : 32 9,549,720 -2720
12 : 42 9,540,020 -9700
12 : 52 9,567,450 27430
13 : 02 9,553,560 -13890
13 : 12 9,569,840 16280
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 9,581,060 11220
13 : 32 9,553,430 -27630
13 : 42 9,564,580 11150
13 : 52 9,568,420 3840
14 : 02 9,554,280 -14140
14 : 12 9,515,690 -38590
14 : 22 9,573,670 57980
14 : 32 9,646,400 72730
14 : 42 9,628,460 -17940
14 : 52 9,640,640 12180
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 9,631,660 -8980
15 : 12 9,588,730 -42930
15 : 22 9,589,370 640
15 : 32 9,596,100 6730
15 : 42 9,589,690 -6410
15 : 52 9,567,740 -21950
16 : 02 9,608,270 40530
16 : 12 9,593,050 -15220
16 : 22 9,632,000 38950
16 : 32 9,633,040 1040
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 9,581,060 -51980
16 : 52 9,570,560 -10500
17 : 02 9,579,640 9080
17 : 12 9,514,080 -65560
17 : 22 9,561,110 47030
17 : 32 9,522,800 -38310
17 : 42 9,476,010 -46790
17 : 52 9,466,760 -9250
18 : 02 9,512,020 45260
18 : 12 9,571,630 59610
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 9,594,070 22440
18 : 32 9,623,910 29840
18 : 42 9,605,550 -18360
18 : 52 9,545,820 -59730
19 : 02 9,502,850 -42970
19 : 12 9,487,300 -15550
19 : 22 9,489,510 2210
19 : 32 9,352,540 -136970
19 : 42 9,360,000 7460
19 : 52 9,372,820 12820
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 9,454,110 81290
20 : 12 9,483,080 28970
20 : 22 9,466,850 -16230
20 : 32 9,493,040 26190
20 : 42 9,473,710 -19330
20 : 52 9,394,650 -79060
21 : 02 9,378,540 -16110
21 : 12 9,366,630 -11910
21 : 22 9,340,050 -26580
21 : 32 9,347,300 7250
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 9,348,720 1420
21 : 52 9,364,530 15810
22 : 02 9,284,180 -80350
22 : 12 9,308,470 24290
22 : 22 9,369,230 60760
22 : 32 9,417,870 48640
22 : 42 9,439,340 21470
22 : 52 9,420,480 -18860
23 : 02 9,393,080 -27400
23 : 12 9,414,040 20960
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 9,443,850 29810
23 : 32 9,451,750 7900
23 : 42 9,456,610 4860
23 : 52 9,471,740 15130
03 : 02 9,355,210 -116530
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Solana