Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 126,280 | |
00 : 12 | 130,180 | 3900 |
00 : 22 | 127,090 | -3090 |
00 : 32 | 127,920 | 830 |
00 : 42 | 127,570 | -350 |
00 : 52 | 127,760 | 190 |
01 : 02 | 128,430 | 670 |
01 : 12 | 129,710 | 1280 |
01 : 22 | 129,260 | -450 |
01 : 32 | 129,230 | -30 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 129,580 | 350 |
01 : 52 | 129,650 | 70 |
02 : 02 | 129,200 | -450 |
02 : 12 | 128,850 | -350 |
02 : 22 | 128,360 | -490 |
02 : 32 | 128,040 | -320 |
02 : 42 | 128,710 | 670 |
02 : 52 | 128,520 | -190 |
03 : 02 | 127,460 | -1060 |
03 : 12 | 127,640 | 180 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 127,140 | -500 |
03 : 32 | 127,140 | 0 |
03 : 42 | 126,980 | -160 |
03 : 52 | 127,320 | 340 |
04 : 02 | 127,460 | 140 |
04 : 12 | 128,170 | 710 |
04 : 22 | 128,330 | 160 |
04 : 32 | 128,490 | 160 |
04 : 42 | 128,780 | 290 |
04 : 52 | 128,010 | -770 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 127,370 | -640 |
05 : 12 | 126,840 | -530 |
05 : 22 | 126,490 | -350 |
05 : 32 | 126,840 | 350 |
05 : 42 | 127,000 | 160 |
05 : 52 | 126,680 | -320 |
06 : 02 | 127,000 | 320 |
06 : 12 | 126,680 | -320 |
06 : 22 | 125,720 | -960 |
06 : 32 | 125,850 | 130 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 126,200 | 350 |
06 : 52 | 126,040 | -160 |
07 : 02 | 125,560 | -480 |
07 : 12 | 125,560 | 0 |
07 : 22 | 125,400 | -160 |
07 : 32 | 125,560 | 160 |
07 : 42 | 125,560 | 0 |
07 : 52 | 125,540 | -20 |
08 : 02 | 126,200 | 660 |
08 : 12 | 126,360 | 160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 125,930 | -430 |
08 : 32 | 125,770 | -160 |
08 : 42 | 126,140 | 370 |
08 : 52 | 125,560 | -580 |
09 : 02 | 126,030 | 470 |
09 : 12 | 125,560 | -470 |
09 : 22 | 125,240 | -320 |
09 : 32 | 125,870 | 630 |
09 : 42 | 125,690 | -180 |
09 : 52 | 128,430 | 2740 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 126,670 | -1760 |
10 : 12 | 126,670 | 0 |
10 : 22 | 126,990 | 320 |
10 : 32 | 125,870 | -1120 |
10 : 42 | 126,350 | 480 |
10 : 52 | 127,150 | 800 |
11 : 02 | 127,310 | 160 |
11 : 12 | 127,150 | -160 |
11 : 22 | 126,830 | -320 |
11 : 32 | 127,150 | 320 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 127,840 | 690 |
11 : 52 | 128,000 | 160 |
12 : 02 | 128,640 | 640 |
12 : 12 | 128,290 | -350 |
12 : 22 | 128,670 | 380 |
12 : 32 | 128,860 | 190 |
12 : 42 | 128,670 | -190 |
12 : 52 | 129,020 | 350 |
13 : 02 | 129,180 | 160 |
13 : 12 | 128,540 | -640 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 128,440 | -100 |
13 : 32 | 127,450 | -990 |
13 : 42 | 127,800 | 350 |
13 : 52 | 127,160 | -640 |
14 : 02 | 126,890 | -270 |
14 : 12 | 126,870 | -20 |
14 : 22 | 128,330 | 1460 |
14 : 32 | 129,300 | 970 |
14 : 42 | 121,610 | -7690 |
14 : 52 | 122,890 | 1280 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 123,050 | 160 |
15 : 12 | 121,290 | -1760 |
15 : 22 | 120,960 | -330 |
15 : 32 | 121,610 | 650 |
15 : 42 | 120,960 | -650 |
15 : 52 | 120,960 | 0 |
16 : 02 | 121,610 | 650 |
16 : 12 | 120,960 | -650 |
16 : 22 | 122,290 | 1330 |
16 : 32 | 125,430 | 3140 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 122,400 | -3030 |
16 : 52 | 122,230 | -170 |
17 : 02 | 122,650 | 420 |
17 : 12 | 122,080 | -570 |
17 : 22 | 122,060 | -20 |
17 : 32 | 122,830 | 770 |
17 : 42 | 119,990 | -2840 |
17 : 52 | 119,980 | -10 |
18 : 02 | 121,050 | 1070 |
18 : 12 | 121,050 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 121,050 | 0 |
18 : 32 | 121,050 | 0 |
18 : 42 | 120,420 | -630 |
18 : 52 | 120,400 | -20 |
19 : 02 | 118,000 | -2400 |
19 : 12 | 118,320 | 320 |
19 : 22 | 118,320 | 0 |
19 : 32 | 115,750 | -2570 |
19 : 42 | 116,080 | 330 |
19 : 52 | 115,920 | -160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 116,080 | 160 |
20 : 12 | 116,550 | 470 |
20 : 22 | 116,710 | 160 |
20 : 32 | 116,910 | 200 |
20 : 42 | 117,560 | 650 |
20 : 52 | 116,750 | -810 |
21 : 02 | 116,590 | -160 |
21 : 12 | 116,590 | 0 |
21 : 22 | 116,590 | 0 |
21 : 32 | 116,590 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 116,430 | -160 |
21 : 52 | 116,910 | 480 |
22 : 02 | 116,110 | -800 |
22 : 12 | 116,850 | 740 |
22 : 22 | 116,690 | -160 |
22 : 32 | 117,010 | 320 |
22 : 42 | 116,850 | -160 |
22 : 52 | 116,530 | -320 |
23 : 02 | 116,530 | 0 |
23 : 12 | 116,850 | 320 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 117,170 | 320 |
23 : 32 | 116,850 | -320 |
23 : 42 | 116,690 | -160 |
23 : 52 | 117,330 | 640 |
02 : 42 | 116,690 | -640 |
No records for the chosen day. |