Choose date
Ton coin
Close
394,520
-4.574%
12 : 02
High
417,040
02 : 12
Low
392,140
10 : 32
Open
412,950
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 412,950 | |
| 00 : 12 | 414,560 | 1610 |
| 00 : 22 | 412,470 | -2090 |
| 00 : 32 | 414,400 | 1930 |
| 00 : 42 | 413,760 | -640 |
| 00 : 52 | 415,210 | 1450 |
| 01 : 02 | 413,890 | -1320 |
| 01 : 12 | 413,410 | -480 |
| 01 : 22 | 415,020 | 1610 |
| 01 : 32 | 414,370 | -650 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 414,860 | 490 |
| 01 : 52 | 413,350 | -1510 |
| 02 : 02 | 415,760 | 2410 |
| 02 : 12 | 417,040 | 1280 |
| 02 : 22 | 413,900 | -3140 |
| 02 : 32 | 409,260 | -4640 |
| 02 : 42 | 407,810 | -1450 |
| 02 : 52 | 409,260 | 1450 |
| 03 : 02 | 409,870 | 610 |
| 03 : 12 | 410,990 | 1120 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 409,870 | -1120 |
| 03 : 32 | 409,390 | -480 |
| 03 : 42 | 409,230 | -160 |
| 03 : 52 | 411,470 | 2240 |
| 04 : 02 | 410,350 | -1120 |
| 04 : 12 | 411,600 | 1250 |
| 04 : 22 | 412,240 | 640 |
| 04 : 32 | 411,440 | -800 |
| 04 : 42 | 411,120 | -320 |
| 04 : 52 | 410,000 | -1120 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 03 | 409,680 | -320 |
| 05 : 12 | 408,180 | -1500 |
| 05 : 22 | 409,300 | 1120 |
| 05 : 32 | 411,700 | 2400 |
| 05 : 42 | 413,300 | 1600 |
| 05 : 52 | 413,620 | 320 |
| 06 : 02 | 414,420 | 800 |
| 06 : 12 | 412,820 | -1600 |
| 06 : 22 | 411,860 | -960 |
| 06 : 32 | 410,100 | -1760 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 411,060 | 960 |
| 06 : 52 | 410,580 | -480 |
| 07 : 02 | 410,100 | -480 |
| 07 : 12 | 410,260 | 160 |
| 07 : 22 | 411,860 | 1600 |
| 07 : 32 | 412,500 | 640 |
| 07 : 42 | 411,860 | -640 |
| 07 : 52 | 411,060 | -800 |
| 08 : 02 | 410,740 | -320 |
| 08 : 12 | 410,580 | -160 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 410,230 | -350 |
| 08 : 32 | 409,910 | -320 |
| 08 : 42 | 408,120 | -1790 |
| 08 : 52 | 406,660 | -1460 |
| 09 : 02 | 405,380 | -1280 |
| 09 : 12 | 403,310 | -2070 |
| 09 : 22 | 400,920 | -2390 |
| 09 : 32 | 401,390 | 470 |
| 09 : 42 | 399,830 | -1560 |
| 09 : 52 | 396,450 | -3380 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 393,900 | -2550 |
| 10 : 12 | 394,530 | 630 |
| 10 : 22 | 394,370 | -160 |
| 10 : 32 | 392,140 | -2230 |
| 10 : 42 | 395,970 | 3830 |
| 10 : 52 | 397,570 | 1600 |
| 11 : 02 | 398,200 | 630 |
| 11 : 12 | 397,410 | -790 |
| 11 : 22 | 400,440 | 3030 |
| 11 : 32 | 399,960 | -480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 395,950 | -4010 |
| 11 : 52 | 394,840 | -1110 |
| 12 : 02 | 394,520 | -320 |
| No records for the chosen day. | ||