Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 7,993,930 | |
00 : 12 | 8,034,100 | 40170 |
00 : 22 | 7,985,890 | -48210 |
00 : 32 | 8,002,320 | 16430 |
00 : 42 | 7,955,160 | -47160 |
00 : 52 | 8,001,840 | 46680 |
01 : 02 | 7,978,980 | -22860 |
01 : 12 | 7,961,140 | -17840 |
01 : 22 | 7,978,480 | 17340 |
01 : 32 | 7,943,140 | -35340 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 7,946,090 | 2950 |
01 : 52 | 7,903,070 | -43020 |
02 : 02 | 7,921,230 | 18160 |
02 : 12 | 7,908,050 | -13180 |
02 : 22 | 7,908,290 | 240 |
02 : 32 | 7,875,790 | -32500 |
02 : 42 | 7,891,800 | 16010 |
02 : 52 | 7,891,160 | -640 |
03 : 02 | 7,876,460 | -14700 |
03 : 12 | 7,891,030 | 14570 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 7,861,910 | -29120 |
03 : 32 | 7,865,750 | 3840 |
03 : 42 | 7,869,110 | 3360 |
03 : 52 | 7,895,040 | 25930 |
04 : 02 | 7,870,230 | -24810 |
04 : 12 | 7,883,530 | 13300 |
04 : 22 | 7,917,970 | 34440 |
04 : 32 | 7,919,250 | 1280 |
04 : 42 | 7,899,010 | -20240 |
04 : 52 | 7,928,550 | 29540 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 7,923,260 | -5290 |
05 : 12 | 7,918,420 | -4840 |
05 : 22 | 7,898,660 | -19760 |
05 : 32 | 7,918,100 | 19440 |
05 : 42 | 7,922,900 | 4800 |
05 : 52 | 7,919,380 | -3520 |
06 : 02 | 7,911,060 | -8320 |
06 : 12 | 7,907,710 | -3350 |
06 : 22 | 7,899,070 | -8640 |
06 : 32 | 7,893,400 | -5670 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 7,920,820 | 27420 |
06 : 52 | 7,920,660 | -160 |
07 : 02 | 7,921,300 | 640 |
07 : 12 | 7,915,860 | -5440 |
07 : 22 | 7,937,300 | 21440 |
07 : 32 | 7,936,980 | -320 |
07 : 42 | 7,937,140 | 160 |
07 : 52 | 7,905,520 | -31620 |
08 : 02 | 7,946,890 | 41370 |
08 : 12 | 7,948,650 | 1760 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 7,943,000 | -5650 |
08 : 32 | 7,946,520 | 3520 |
08 : 42 | 7,933,190 | -13330 |
08 : 52 | 7,919,880 | -13310 |
09 : 02 | 7,920,840 | 960 |
09 : 12 | 7,911,910 | -8930 |
09 : 22 | 7,901,060 | -10850 |
09 : 32 | 7,906,000 | 4940 |
09 : 42 | 7,890,250 | -15750 |
09 : 52 | 7,905,050 | 14800 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 7,899,300 | -5750 |
10 : 12 | 7,907,760 | 8460 |
10 : 22 | 7,900,420 | -7340 |
10 : 32 | 7,900,580 | 160 |
10 : 42 | 7,889,410 | -11170 |
10 : 52 | 7,892,600 | 3190 |
11 : 02 | 7,897,870 | 5270 |
11 : 12 | 7,881,440 | -16430 |
11 : 22 | 7,869,470 | -11970 |
11 : 32 | 7,858,300 | -11170 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 7,842,670 | -15630 |
11 : 52 | 7,830,230 | -12440 |
12 : 02 | 7,828,160 | -2070 |
12 : 12 | 7,822,940 | -5220 |
12 : 22 | 7,858,130 | 35190 |
12 : 32 | 7,875,390 | 17260 |
12 : 42 | 7,874,220 | -1170 |
12 : 52 | 7,881,140 | 6920 |
13 : 02 | 7,856,550 | -24590 |
13 : 12 | 7,854,800 | -1750 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 7,869,640 | 14840 |
13 : 32 | 7,836,290 | -33350 |
13 : 42 | 7,883,870 | 47580 |
13 : 52 | 7,881,470 | -2400 |
14 : 02 | 7,928,550 | 47080 |
14 : 12 | 7,904,450 | -24100 |
14 : 22 | 7,929,670 | 25220 |
14 : 32 | 7,919,410 | -10260 |
14 : 42 | 7,907,240 | -12170 |
14 : 52 | 7,893,460 | -13780 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 7,883,530 | -9930 |
15 : 12 | 7,874,870 | -8660 |
15 : 22 | 7,850,360 | -24510 |
15 : 32 | 7,855,810 | 5450 |
15 : 42 | 7,843,470 | -12340 |
15 : 52 | 7,836,900 | -6570 |
16 : 02 | 7,859,490 | 22590 |
16 : 12 | 7,858,050 | -1440 |
16 : 22 | 7,867,560 | 9510 |
16 : 32 | 7,867,900 | 340 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 7,875,530 | 7630 |
16 : 52 | 7,862,780 | -12750 |
17 : 02 | 7,851,810 | -10970 |
17 : 12 | 7,840,510 | -11300 |
17 : 22 | 7,836,990 | -3520 |
17 : 32 | 7,812,460 | -24530 |
17 : 42 | 7,821,400 | 8940 |
17 : 52 | 7,808,150 | -13250 |
18 : 02 | 7,830,760 | 22610 |
18 : 12 | 7,795,540 | -35220 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 7,779,820 | -15720 |
18 : 32 | 7,802,310 | 22490 |
18 : 42 | 7,783,330 | -18980 |
18 : 52 | 7,731,570 | -51760 |
19 : 02 | 7,706,070 | -25500 |
19 : 12 | 7,730,280 | 24210 |
19 : 22 | 7,742,340 | 12060 |
19 : 32 | 7,720,320 | -22020 |
19 : 42 | 7,741,990 | 21670 |
19 : 52 | 7,678,180 | -63810 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 7,686,030 | 7850 |
20 : 12 | 7,696,040 | 10010 |
20 : 22 | 7,716,620 | 20580 |
20 : 32 | 7,733,080 | 16460 |
20 : 42 | 7,732,760 | -320 |
20 : 52 | 7,739,040 | 6280 |
21 : 02 | 7,751,280 | 12240 |
21 : 12 | 7,744,680 | -6600 |
21 : 22 | 7,774,470 | 29790 |
21 : 32 | 7,783,970 | 9500 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 7,802,000 | 18030 |
21 : 52 | 7,796,050 | -5950 |
22 : 02 | 7,789,280 | -6770 |
22 : 12 | 7,811,180 | 21900 |
22 : 22 | 7,808,770 | -2410 |
22 : 32 | 7,776,780 | -31990 |
22 : 42 | 7,794,260 | 17480 |
22 : 52 | 7,821,660 | 27400 |
23 : 02 | 7,837,290 | 15630 |
23 : 12 | 7,854,060 | 16770 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 7,864,850 | 10790 |
23 : 32 | 7,862,760 | -2090 |
23 : 42 | 7,856,660 | -6100 |
23 : 52 | 7,882,420 | 25760 |
00 : 22 | 7,869,690 | -12730 |
No records for the chosen day. |