Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 71,770 | |
00 : 12 | 71,780 | 10 |
00 : 22 | 71,780 | 0 |
00 : 32 | 71,770 | -10 |
00 : 42 | 71,780 | 10 |
00 : 52 | 71,780 | 0 |
01 : 02 | 71,770 | -10 |
01 : 12 | 71,760 | -10 |
01 : 22 | 71,760 | 0 |
01 : 32 | 71,790 | 30 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 71,770 | -20 |
01 : 52 | 71,770 | 0 |
02 : 02 | 71,770 | 0 |
02 : 12 | 71,770 | 0 |
02 : 22 | 71,770 | 0 |
02 : 32 | 71,780 | 10 |
02 : 42 | 71,770 | -10 |
02 : 52 | 71,770 | 0 |
03 : 02 | 71,770 | 0 |
03 : 12 | 71,760 | -10 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 71,750 | -10 |
03 : 32 | 71,760 | 10 |
03 : 42 | 71,750 | -10 |
03 : 52 | 71,750 | 0 |
04 : 02 | 71,760 | 10 |
04 : 12 | 71,760 | 0 |
04 : 22 | 71,770 | 10 |
04 : 32 | 71,760 | -10 |
04 : 42 | 71,750 | -10 |
04 : 52 | 71,720 | -30 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 71,730 | 10 |
05 : 12 | 71,730 | 0 |
05 : 22 | 71,730 | 0 |
05 : 32 | 71,740 | 10 |
05 : 42 | 71,700 | -40 |
05 : 52 | 71,680 | -20 |
06 : 02 | 71,650 | -30 |
06 : 12 | 71,610 | -40 |
06 : 22 | 71,630 | 20 |
06 : 32 | 71,610 | -20 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 71,560 | -50 |
06 : 52 | 71,570 | 10 |
07 : 02 | 71,610 | 40 |
07 : 12 | 71,600 | -10 |
07 : 22 | 71,580 | -20 |
07 : 32 | 71,600 | 20 |
07 : 42 | 71,670 | 70 |
07 : 52 | 71,650 | -20 |
08 : 02 | 71,660 | 10 |
08 : 12 | 71,620 | -40 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 71,630 | 10 |
08 : 32 | 71,660 | 30 |
08 : 42 | 71,660 | 0 |
08 : 52 | 71,660 | 0 |
09 : 02 | 71,650 | -10 |
09 : 12 | 71,660 | 10 |
09 : 22 | 71,640 | -20 |
09 : 32 | 71,640 | 0 |
09 : 42 | 71,650 | 10 |
09 : 52 | 71,630 | -20 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 71,620 | -10 |
10 : 12 | 71,610 | -10 |
10 : 22 | 71,600 | -10 |
10 : 32 | 71,590 | -10 |
10 : 42 | 71,620 | 30 |
10 : 52 | 71,630 | 10 |
11 : 02 | 71,620 | -10 |
11 : 12 | 71,650 | 30 |
11 : 22 | 71,680 | 30 |
11 : 32 | 71,720 | 40 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 71,720 | 0 |
11 : 52 | 71,700 | -20 |
12 : 02 | 71,720 | 20 |
12 : 12 | 71,720 | 0 |
12 : 22 | 71,760 | 40 |
12 : 32 | 71,750 | -10 |
12 : 42 | 71,740 | -10 |
12 : 52 | 71,710 | -30 |
13 : 02 | 71,720 | 10 |
13 : 12 | 71,730 | 10 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 71,710 | -20 |
13 : 32 | 71,720 | 10 |
13 : 42 | 71,740 | 20 |
13 : 52 | 71,740 | 0 |
14 : 02 | 71,800 | 60 |
14 : 12 | 71,800 | 0 |
14 : 22 | 71,810 | 10 |
14 : 32 | 71,790 | -20 |
14 : 42 | 71,750 | -40 |
14 : 52 | 71,720 | -30 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 71,770 | 50 |
15 : 12 | 71,760 | -10 |
15 : 22 | 71,740 | -20 |
15 : 32 | 71,720 | -20 |
15 : 42 | 71,720 | 0 |
15 : 52 | 71,710 | -10 |
16 : 02 | 71,730 | 20 |
16 : 12 | 71,730 | 0 |
16 : 22 | 71,760 | 30 |
16 : 32 | 71,750 | -10 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 71,750 | 0 |
16 : 52 | 71,800 | 50 |
17 : 02 | 71,840 | 40 |
17 : 12 | 71,860 | 20 |
17 : 22 | 71,870 | 10 |
17 : 32 | 71,850 | -20 |
17 : 42 | 71,830 | -20 |
17 : 52 | 71,840 | 10 |
18 : 02 | 71,870 | 30 |
18 : 12 | 71,870 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 71,840 | -30 |
18 : 32 | 71,840 | 0 |
18 : 42 | 71,860 | 20 |
18 : 52 | 71,840 | -20 |
19 : 02 | 71,910 | 70 |
19 : 12 | 71,860 | -50 |
19 : 22 | 71,880 | 20 |
19 : 32 | 71,860 | -20 |
19 : 42 | 71,860 | 0 |
19 : 52 | 71,840 | -20 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 71,840 | 0 |
20 : 12 | 71,830 | -10 |
20 : 22 | 71,800 | -30 |
20 : 32 | 71,780 | -20 |
20 : 42 | 71,310 | -470 |
20 : 52 | 71,260 | -50 |
21 : 02 | 71,260 | 0 |
21 : 12 | 71,280 | 20 |
21 : 22 | 71,300 | 20 |
21 : 32 | 71,340 | 40 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 71,340 | 0 |
21 : 52 | 71,350 | 10 |
22 : 02 | 71,320 | -30 |
22 : 12 | 71,320 | 0 |
22 : 22 | 71,350 | 30 |
22 : 32 | 71,320 | -30 |
22 : 42 | 71,320 | 0 |
22 : 52 | 71,330 | 10 |
23 : 02 | 71,290 | -40 |
23 : 12 | 71,280 | -10 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 71,310 | 30 |
23 : 32 | 71,310 | 0 |
23 : 42 | 71,310 | 0 |
23 : 52 | 71,320 | 10 |
01 : 32 | 71,340 | 20 |
No records for the chosen day. |