Choose date

PayPal Euro
Close
71,340 0.028%
01 : 32
High
71,910
19 : 02
Low
71,260
20 : 52
Open
71,770
00 : 02
پرداخت فوری با پی پال | بدون کارمزد
TimeRate (Toman)Change
00 : 02 71,770
00 : 12 71,780 10
00 : 22 71,780 0
00 : 32 71,770 -10
00 : 42 71,780 10
00 : 52 71,780 0
01 : 02 71,770 -10
01 : 12 71,760 -10
01 : 22 71,760 0
01 : 32 71,790 30
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 71,770 -20
01 : 52 71,770 0
02 : 02 71,770 0
02 : 12 71,770 0
02 : 22 71,770 0
02 : 32 71,780 10
02 : 42 71,770 -10
02 : 52 71,770 0
03 : 02 71,770 0
03 : 12 71,760 -10
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 71,750 -10
03 : 32 71,760 10
03 : 42 71,750 -10
03 : 52 71,750 0
04 : 02 71,760 10
04 : 12 71,760 0
04 : 22 71,770 10
04 : 32 71,760 -10
04 : 42 71,750 -10
04 : 52 71,720 -30
No records for the chosen day.
TimeRate (Toman)Change
05 : 03 71,730 10
05 : 12 71,730 0
05 : 22 71,730 0
05 : 32 71,740 10
05 : 42 71,700 -40
05 : 52 71,680 -20
06 : 02 71,650 -30
06 : 12 71,610 -40
06 : 22 71,630 20
06 : 32 71,610 -20
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 71,560 -50
06 : 52 71,570 10
07 : 02 71,610 40
07 : 12 71,600 -10
07 : 22 71,580 -20
07 : 32 71,600 20
07 : 42 71,670 70
07 : 52 71,650 -20
08 : 02 71,660 10
08 : 12 71,620 -40
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 71,630 10
08 : 32 71,660 30
08 : 42 71,660 0
08 : 52 71,660 0
09 : 02 71,650 -10
09 : 12 71,660 10
09 : 22 71,640 -20
09 : 32 71,640 0
09 : 42 71,650 10
09 : 52 71,630 -20
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 71,620 -10
10 : 12 71,610 -10
10 : 22 71,600 -10
10 : 32 71,590 -10
10 : 42 71,620 30
10 : 52 71,630 10
11 : 02 71,620 -10
11 : 12 71,650 30
11 : 22 71,680 30
11 : 32 71,720 40
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 71,720 0
11 : 52 71,700 -20
12 : 02 71,720 20
12 : 12 71,720 0
12 : 22 71,760 40
12 : 32 71,750 -10
12 : 42 71,740 -10
12 : 52 71,710 -30
13 : 02 71,720 10
13 : 12 71,730 10
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 71,710 -20
13 : 32 71,720 10
13 : 42 71,740 20
13 : 52 71,740 0
14 : 02 71,800 60
14 : 12 71,800 0
14 : 22 71,810 10
14 : 32 71,790 -20
14 : 42 71,750 -40
14 : 52 71,720 -30
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 71,770 50
15 : 12 71,760 -10
15 : 22 71,740 -20
15 : 32 71,720 -20
15 : 42 71,720 0
15 : 52 71,710 -10
16 : 02 71,730 20
16 : 12 71,730 0
16 : 22 71,760 30
16 : 32 71,750 -10
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 71,750 0
16 : 52 71,800 50
17 : 02 71,840 40
17 : 12 71,860 20
17 : 22 71,870 10
17 : 32 71,850 -20
17 : 42 71,830 -20
17 : 52 71,840 10
18 : 02 71,870 30
18 : 12 71,870 0
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 71,840 -30
18 : 32 71,840 0
18 : 42 71,860 20
18 : 52 71,840 -20
19 : 02 71,910 70
19 : 12 71,860 -50
19 : 22 71,880 20
19 : 32 71,860 -20
19 : 42 71,860 0
19 : 52 71,840 -20
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 71,840 0
20 : 12 71,830 -10
20 : 22 71,800 -30
20 : 32 71,780 -20
20 : 42 71,310 -470
20 : 52 71,260 -50
21 : 02 71,260 0
21 : 12 71,280 20
21 : 22 71,300 20
21 : 32 71,340 40
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 71,340 0
21 : 52 71,350 10
22 : 02 71,320 -30
22 : 12 71,320 0
22 : 22 71,350 30
22 : 32 71,320 -30
22 : 42 71,320 0
22 : 52 71,330 10
23 : 02 71,290 -40
23 : 12 71,280 -10
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 71,310 30
23 : 32 71,310 0
23 : 42 71,310 0
23 : 52 71,320 10
01 : 32 71,340 20
 
 
 
 
 
No records for the chosen day.

Chart and Analysis PayPal Euro