Choose date

PayPal Euro
Close
69,680
00 : 02
High
69,940
06 : 42
Low
68,430
14 : 52
Open
69,850
00 : 02
پرداخت فوری با پی پال | بدون کارمزد
TimeRate (Toman)Change
00 : 02 69,850
00 : 12 69,850 0
00 : 22 69,850 0
00 : 32 69,850 0
00 : 42 69,860 10
00 : 52 69,860 0
01 : 02 69,850 -10
01 : 12 69,860 10
01 : 22 69,840 -20
01 : 32 69,850 10
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 69,870 20
01 : 52 69,890 20
02 : 02 69,870 -20
02 : 12 69,870 0
02 : 22 69,870 0
02 : 32 69,860 -10
02 : 42 69,880 20
02 : 52 69,880 0
03 : 02 69,880 0
03 : 12 69,880 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 69,880 0
03 : 32 69,870 -10
03 : 42 69,890 20
03 : 52 69,880 -10
04 : 02 69,880 0
04 : 12 69,870 -10
04 : 22 69,870 0
04 : 32 69,870 0
04 : 42 69,880 10
04 : 52 69,910 30
No records for the chosen day.
TimeRate (Toman)Change
05 : 04 69,900 -10
05 : 12 69,860 -40
05 : 22 69,860 0
05 : 32 69,850 -10
05 : 42 69,880 30
05 : 52 69,900 20
06 : 02 69,920 20
06 : 12 69,910 -10
06 : 22 69,930 20
06 : 32 69,930 0
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 69,940 10
06 : 52 69,940 0
07 : 02 69,930 -10
07 : 12 69,920 -10
07 : 22 69,920 0
07 : 32 69,910 -10
07 : 42 69,900 -10
07 : 52 69,900 0
08 : 02 69,740 -160
08 : 12 69,730 -10
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 69,730 0
08 : 32 69,740 10
08 : 42 69,740 0
08 : 52 69,750 10
09 : 02 69,760 10
09 : 12 69,770 10
09 : 22 69,780 10
09 : 32 69,760 -20
09 : 42 69,760 0
09 : 52 69,750 -10
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 69,760 10
10 : 12 69,740 -20
10 : 22 69,750 10
10 : 32 69,750 0
10 : 42 69,780 30
10 : 52 69,750 -30
11 : 02 69,750 0
11 : 12 69,740 -10
11 : 22 69,730 -10
11 : 32 69,770 40
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 69,750 -20
11 : 52 69,710 -40
12 : 02 69,690 -20
12 : 12 69,260 -430
12 : 22 69,080 -180
12 : 32 69,090 10
12 : 42 68,860 -230
12 : 52 68,830 -30
13 : 02 68,470 -360
13 : 12 68,670 200
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 68,620 -50
13 : 32 68,500 -120
13 : 42 68,500 0
13 : 52 68,490 -10
14 : 02 68,490 0
14 : 12 68,460 -30
14 : 22 68,440 -20
14 : 32 68,450 10
14 : 42 68,460 10
14 : 52 68,430 -30
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 68,750 320
15 : 12 68,750 0
15 : 22 68,730 -20
15 : 32 68,720 -10
15 : 42 68,700 -20
15 : 52 68,660 -40
16 : 02 68,640 -20
16 : 12 68,580 -60
16 : 22 68,550 -30
16 : 32 68,540 -10
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 68,530 -10
16 : 52 68,590 60
17 : 02 68,590 0
17 : 12 68,600 10
17 : 22 68,590 -10
17 : 32 68,580 -10
17 : 42 68,620 40
17 : 52 68,600 -20
18 : 02 68,580 -20
18 : 12 68,600 20
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 68,630 30
18 : 32 68,630 0
18 : 42 68,630 0
18 : 52 68,640 10
19 : 02 68,660 20
19 : 12 68,670 10
19 : 22 68,700 30
19 : 32 68,690 -10
19 : 42 69,610 920
19 : 52 69,600 -10
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 69,620 20
20 : 12 69,620 0
20 : 22 69,630 10
20 : 32 69,650 20
20 : 42 69,640 -10
20 : 52 69,660 20
21 : 02 69,650 -10
21 : 12 69,650 0
21 : 22 69,640 -10
21 : 32 69,650 10
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 69,670 20
21 : 52 69,680 10
22 : 02 69,680 0
22 : 12 69,680 0
22 : 22 69,700 20
22 : 32 69,700 0
22 : 42 69,700 0
22 : 52 69,720 20
23 : 02 69,720 0
23 : 12 69,720 0
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 69,720 0
23 : 32 69,710 -10
23 : 42 69,690 -20
23 : 52 69,680 -10
00 : 02 69,680 0
 
 
 
 
 
No records for the chosen day.

Chart and Analysis PayPal Euro