Choose date

PayPal Euro
Close
54,520 0.037%
05 : 32
High
54,790
00 : 02
Low
54,390
17 : 42
Open
54,790
00 : 02
پرداخت فوری با پی پال | بدون کارمزد
TimeRate (Toman)Change
00 : 02 54,790
00 : 12 54,780 -10
00 : 22 54,770 -10
00 : 32 54,750 -20
00 : 42 54,740 -10
00 : 52 54,730 -10
01 : 02 54,730 0
01 : 12 54,750 20
01 : 22 54,750 0
01 : 32 54,740 -10
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 54,740 0
01 : 52 54,750 10
02 : 02 54,750 0
02 : 12 54,750 0
02 : 22 54,750 0
02 : 32 54,740 -10
02 : 42 54,740 0
02 : 52 54,730 -10
03 : 02 54,730 0
03 : 12 54,730 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 54,730 0
03 : 32 54,730 0
03 : 42 54,730 0
03 : 52 54,720 -10
04 : 04 54,730 10
04 : 12 54,740 10
04 : 22 54,750 10
04 : 32 54,760 10
04 : 42 54,750 -10
04 : 52 54,730 -20
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 54,730 0
05 : 12 54,740 10
05 : 22 54,720 -20
05 : 32 54,710 -10
05 : 42 54,710 0
05 : 52 54,710 0
06 : 02 54,700 -10
06 : 12 54,720 20
06 : 22 54,710 -10
06 : 32 54,720 10
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 54,740 20
06 : 52 54,750 10
07 : 02 54,740 -10
07 : 12 54,730 -10
07 : 22 54,730 0
07 : 32 54,730 0
07 : 42 54,720 -10
07 : 52 54,730 10
08 : 02 54,710 -20
08 : 12 54,710 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 54,700 -10
08 : 32 54,690 -10
08 : 42 54,690 0
08 : 52 54,700 10
09 : 02 54,710 10
09 : 12 54,720 10
09 : 22 54,710 -10
09 : 32 54,690 -20
09 : 42 54,700 10
09 : 52 54,690 -10
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 54,700 10
10 : 12 54,710 10
10 : 22 54,690 -20
10 : 32 54,670 -20
10 : 42 54,680 10
10 : 52 54,660 -20
11 : 02 54,660 0
11 : 12 54,650 -10
11 : 22 54,660 10
11 : 32 54,680 20
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 54,670 -10
11 : 52 54,700 30
12 : 02 54,680 -20
12 : 12 54,700 20
12 : 22 54,710 10
12 : 32 54,710 0
12 : 42 54,690 -20
12 : 52 54,700 10
13 : 02 54,660 -40
13 : 12 54,640 -20
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 54,650 10
13 : 32 54,660 10
13 : 42 54,660 0
13 : 52 54,700 40
14 : 02 54,700 0
14 : 12 54,710 10
14 : 22 54,700 -10
14 : 32 54,690 -10
14 : 42 54,700 10
14 : 52 54,690 -10
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 54,680 -10
15 : 12 54,670 -10
15 : 22 54,680 10
15 : 32 54,690 10
15 : 42 54,680 -10
15 : 52 54,690 10
16 : 02 54,700 10
16 : 12 54,690 -10
16 : 22 54,660 -30
16 : 32 54,660 0
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 54,650 -10
16 : 52 54,630 -20
17 : 02 54,430 -200
17 : 12 54,450 20
17 : 22 54,530 80
17 : 32 54,440 -90
17 : 42 54,390 -50
17 : 52 54,410 20
18 : 02 54,420 10
18 : 12 54,410 -10
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 54,440 30
18 : 32 54,460 20
18 : 42 54,530 70
18 : 52 54,580 50
19 : 02 54,600 20
19 : 12 54,560 -40
19 : 22 54,520 -40
19 : 32 54,530 10
19 : 42 54,520 -10
19 : 52 54,460 -60
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 54,460 0
20 : 12 54,440 -20
20 : 22 54,430 -10
20 : 32 54,420 -10
20 : 42 54,400 -20
20 : 52 54,420 20
21 : 02 54,440 20
21 : 12 54,450 10
21 : 22 54,460 10
21 : 32 54,480 20
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 54,470 -10
21 : 52 54,460 -10
22 : 02 54,490 30
22 : 12 54,490 0
22 : 22 54,490 0
22 : 32 54,490 0
22 : 42 54,490 0
22 : 52 54,490 0
23 : 02 54,500 10
23 : 12 54,480 -20
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 54,490 10
23 : 32 54,490 0
23 : 42 54,500 10
23 : 52 54,500 0
05 : 32 54,520 20
 
 
 
 
 
No records for the chosen day.

Chart and Analysis PayPal Euro