Choose date

US Dollar Sell
Close
57,600 0.035%
20 : 28
High
57,650
14 : 00
Low
57,250
11 : 13
Open
57,450
10 : 54
TimeRate (Toman)Change
10 : 54 57,450
11 : 02 57,430 -20
11 : 07 57,300 -130
11 : 13 57,250 -50
11 : 24 57,350 100
11 : 31 57,250 -100
11 : 39 57,300 50
11 : 46 57,350 50
12 : 01 57,500 150
12 : 06 57,450 -50
No records for the chosen day.
TimeRate (Toman)Change
12 : 14 57,450 0
12 : 19 57,450 0
12 : 34 57,450 0
13 : 04 57,450 0
13 : 16 57,440 -10
13 : 32 57,450 10
13 : 40 57,450 0
13 : 48 57,500 50
13 : 53 57,600 100
14 : 00 57,650 50
No records for the chosen day.
TimeRate (Toman)Change
14 : 06 57,650 0
14 : 11 57,450 -200
14 : 19 57,650 200
14 : 33 57,500 -150
14 : 43 57,650 150
15 : 24 57,650 0
15 : 53 57,650 0
16 : 06 57,650 0
16 : 14 57,650 0
16 : 39 57,650 0
No records for the chosen day.
TimeRate (Toman)Change
16 : 49 57,630 -20
17 : 22 57,600 -30
17 : 40 57,630 30
17 : 48 57,600 -30
17 : 54 57,600 0
18 : 07 57,580 -20
18 : 24 57,580 0
18 : 37 57,580 0
19 : 17 57,570 -10
19 : 27 57,580 10
No records for the chosen day.
TimeRate (Toman)Change
19 : 42 57,550 -30
19 : 48 57,550 0
20 : 01 57,550 0
20 : 14 57,570 20
20 : 28 57,600 30
 
 
 
 
 
No records for the chosen day.

Chart and Analysis US Dollar Sell