Choose date
US Dollar Sell
Close
49,420 0.04%
20 : 18
High
49,450
19 : 32
Low
49,050
10 : 58
Open
49,150
10 : 44
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 44 | 49,150 | |
| 10 : 58 | 49,050 | -100 |
| 11 : 06 | 49,200 | 150 |
| 11 : 12 | 49,100 | -100 |
| 11 : 24 | 49,220 | 120 |
| 11 : 29 | 49,250 | 30 |
| 11 : 37 | 49,240 | -10 |
| 11 : 43 | 49,120 | -120 |
| 11 : 48 | 49,220 | 100 |
| 11 : 53 | 49,220 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 04 | 49,100 | -120 |
| 12 : 09 | 49,100 | 0 |
| 12 : 17 | 49,230 | 130 |
| 12 : 34 | 49,150 | -80 |
| 12 : 46 | 49,250 | 100 |
| 12 : 53 | 49,130 | -120 |
| 13 : 07 | 49,250 | 120 |
| 13 : 23 | 49,300 | 50 |
| 13 : 29 | 49,330 | 30 |
| 13 : 44 | 49,330 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 58 | 49,350 | 20 |
| 14 : 11 | 49,350 | 0 |
| 14 : 23 | 49,380 | 30 |
| 14 : 34 | 49,380 | 0 |
| 14 : 46 | 49,380 | 0 |
| 15 : 01 | 49,400 | 20 |
| 15 : 11 | 49,400 | 0 |
| 15 : 18 | 49,430 | 30 |
| 15 : 24 | 49,430 | 0 |
| 15 : 30 | 49,430 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 52 | 49,420 | -10 |
| 16 : 02 | 49,420 | 0 |
| 16 : 08 | 49,420 | 0 |
| 16 : 13 | 49,420 | 0 |
| 16 : 27 | 49,440 | 20 |
| 16 : 33 | 49,440 | 0 |
| 16 : 51 | 49,420 | -20 |
| 16 : 59 | 49,400 | -20 |
| 17 : 06 | 49,370 | -30 |
| 17 : 21 | 49,370 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 32 | 49,370 | 0 |
| 17 : 59 | 49,380 | 10 |
| 18 : 08 | 49,380 | 0 |
| 18 : 16 | 49,370 | -10 |
| 18 : 35 | 49,370 | 0 |
| 18 : 41 | 49,370 | 0 |
| 19 : 03 | 49,370 | 0 |
| 19 : 24 | 49,400 | 30 |
| 19 : 32 | 49,450 | 50 |
| 19 : 37 | 49,430 | -20 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 44 | 49,420 | -10 |
| 19 : 52 | 49,420 | 0 |
| 19 : 58 | 49,420 | 0 |
| 20 : 18 | 49,420 | 0 |
| No records for the chosen day. | ||
