Choose date

US Dollar Sell
Close
61,000 -0.245%
20 : 40
High
61,000
12 : 48
Low
60,700
10 : 55
Open
60,700
10 : 55
TimeRate (Toman)Change
10 : 55 60,700
11 : 05 60,700 0
11 : 11 60,900 200
11 : 18 60,750 -150
11 : 30 60,800 50
11 : 36 60,800 0
11 : 48 60,750 -50
11 : 54 60,750 0
12 : 10 60,750 0
12 : 16 60,950 200
No records for the chosen day.
TimeRate (Toman)Change
12 : 34 60,800 -150
12 : 41 60,800 0
12 : 48 61,000 200
12 : 59 61,000 0
13 : 09 61,000 0
13 : 40 61,000 0
13 : 53 61,000 0
13 : 59 60,950 -50
14 : 14 60,950 0
14 : 19 60,950 0
No records for the chosen day.
TimeRate (Toman)Change
14 : 34 60,930 -20
14 : 39 60,950 20
15 : 08 60,950 0
15 : 45 60,950 0
15 : 59 60,930 -20
16 : 07 60,850 -80
16 : 59 60,800 -50
17 : 07 60,770 -30
17 : 40 60,750 -20
17 : 53 60,750 0
No records for the chosen day.
TimeRate (Toman)Change
18 : 20 60,750 0
18 : 32 60,750 0
18 : 43 60,750 0
18 : 49 60,850 100
19 : 10 60,800 -50
19 : 35 60,750 -50
19 : 44 60,750 0
19 : 51 60,800 50
20 : 01 60,800 0
20 : 21 60,900 100
No records for the chosen day.
TimeRate (Toman)Change
20 : 27 60,900 0
20 : 33 60,950 50
20 : 40 61,000 50
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis US Dollar Sell