Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 515,820 | |
00 : 12 | 516,150 | 330 |
00 : 22 | 515,820 | -330 |
00 : 32 | 515,980 | 160 |
00 : 42 | 515,330 | -650 |
00 : 52 | 515,820 | 490 |
01 : 02 | 515,980 | 160 |
01 : 12 | 516,310 | 330 |
01 : 22 | 515,820 | -490 |
01 : 32 | 515,490 | -330 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 515,850 | 360 |
01 : 52 | 515,430 | -420 |
02 : 02 | 511,970 | -3460 |
02 : 12 | 512,800 | 830 |
02 : 22 | 513,450 | 650 |
02 : 32 | 513,290 | -160 |
02 : 42 | 513,130 | -160 |
02 : 52 | 512,800 | -330 |
03 : 02 | 512,630 | -170 |
03 : 12 | 512,470 | -160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 512,470 | 0 |
03 : 32 | 512,140 | -330 |
03 : 42 | 512,800 | 660 |
03 : 52 | 512,800 | 0 |
04 : 02 | 512,630 | -170 |
04 : 12 | 512,470 | -160 |
04 : 22 | 513,130 | 660 |
04 : 32 | 512,960 | -170 |
04 : 42 | 513,290 | 330 |
04 : 52 | 513,950 | 660 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 515,430 | 1480 |
05 : 12 | 514,110 | -1320 |
05 : 22 | 513,620 | -490 |
05 : 32 | 512,960 | -660 |
05 : 42 | 511,970 | -990 |
05 : 52 | 509,670 | -2300 |
06 : 02 | 510,500 | 830 |
06 : 12 | 509,020 | -1480 |
06 : 22 | 509,510 | 490 |
06 : 32 | 509,510 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 509,670 | 160 |
06 : 52 | 508,200 | -1470 |
07 : 02 | 506,410 | -1790 |
07 : 12 | 503,610 | -2800 |
07 : 22 | 503,440 | -170 |
07 : 32 | 504,360 | 920 |
07 : 42 | 503,870 | -490 |
07 : 52 | 503,370 | -500 |
08 : 02 | 503,700 | 330 |
08 : 12 | 503,370 | -330 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 503,490 | 120 |
08 : 32 | 505,520 | 2030 |
08 : 42 | 504,360 | -1160 |
08 : 52 | 504,200 | -160 |
09 : 02 | 504,040 | -160 |
09 : 12 | 504,370 | 330 |
09 : 22 | 503,540 | -830 |
09 : 32 | 504,870 | 1330 |
09 : 42 | 504,540 | -330 |
09 : 52 | 504,540 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 503,870 | -670 |
10 : 12 | 504,200 | 330 |
10 : 22 | 503,120 | -1080 |
10 : 32 | 503,040 | -80 |
10 : 42 | 505,020 | 1980 |
10 : 52 | 505,520 | 500 |
11 : 02 | 506,420 | 900 |
11 : 12 | 507,080 | 660 |
11 : 22 | 506,640 | -440 |
11 : 32 | 508,380 | 1740 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 508,600 | 220 |
11 : 52 | 511,220 | 2620 |
12 : 02 | 511,550 | 330 |
12 : 12 | 511,060 | -490 |
12 : 22 | 510,890 | -170 |
12 : 32 | 512,940 | 2050 |
12 : 42 | 519,330 | 6390 |
12 : 52 | 519,940 | 610 |
13 : 02 | 519,450 | -490 |
13 : 12 | 519,610 | 160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 518,150 | -1460 |
13 : 32 | 516,960 | -1190 |
13 : 42 | 516,530 | -430 |
13 : 52 | 517,610 | 1080 |
14 : 02 | 517,340 | -270 |
14 : 12 | 518,430 | 1090 |
14 : 22 | 517,890 | -540 |
14 : 32 | 518,430 | 540 |
14 : 42 | 516,150 | -2280 |
14 : 52 | 516,630 | 480 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 515,660 | -970 |
15 : 12 | 513,770 | -1890 |
15 : 22 | 513,860 | 90 |
15 : 32 | 514,190 | 330 |
15 : 42 | 512,560 | -1630 |
15 : 52 | 511,910 | -650 |
16 : 02 | 512,390 | 480 |
16 : 12 | 512,820 | 430 |
16 : 22 | 513,150 | 330 |
16 : 32 | 513,860 | 710 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 513,370 | -490 |
16 : 52 | 510,760 | -2610 |
17 : 02 | 511,650 | 890 |
17 : 12 | 513,210 | 1560 |
17 : 22 | 512,880 | -330 |
17 : 32 | 512,350 | -530 |
17 : 42 | 511,860 | -490 |
17 : 52 | 512,030 | 170 |
18 : 02 | 511,110 | -920 |
18 : 12 | 509,650 | -1460 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 509,770 | 120 |
18 : 32 | 508,950 | -820 |
18 : 42 | 510,090 | 1140 |
18 : 52 | 511,230 | 1140 |
19 : 02 | 510,090 | -1140 |
19 : 12 | 509,280 | -810 |
19 : 22 | 508,790 | -490 |
19 : 32 | 507,980 | -810 |
19 : 42 | 508,100 | 120 |
19 : 52 | 508,590 | 490 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 507,290 | -1300 |
20 : 12 | 507,780 | 490 |
20 : 22 | 509,070 | 1290 |
20 : 32 | 508,750 | -320 |
20 : 42 | 508,260 | -490 |
20 : 52 | 508,750 | 490 |
21 : 02 | 508,770 | 20 |
21 : 12 | 510,590 | 1820 |
21 : 22 | 509,790 | -800 |
21 : 32 | 510,590 | 800 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 506,880 | -3710 |
21 : 52 | 505,910 | -970 |
22 : 02 | 504,450 | -1460 |
22 : 12 | 504,290 | -160 |
22 : 22 | 503,000 | -1290 |
22 : 32 | 503,650 | 650 |
22 : 42 | 501,710 | -1940 |
22 : 52 | 502,030 | 320 |
23 : 02 | 500,410 | -1620 |
23 : 12 | 502,290 | 1880 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 501,640 | -650 |
23 : 32 | 502,190 | 550 |
23 : 42 | 504,130 | 1940 |
23 : 52 | 505,260 | 1130 |
04 : 42 | 498,570 | -6690 |
No records for the chosen day. |