Choose date

Avalanche
Close
1,919,410 -1.631%
11 : 42
High
1,953,180
00 : 12
Low
1,879,960
10 : 52
Open
1,952,380
00 : 02
TimeRate (Toman)Change
00 : 02 1,952,380
00 : 12 1,953,180 800
00 : 22 1,949,310 -3870
00 : 32 1,948,980 -330
00 : 42 1,946,240 -2740
00 : 52 1,947,210 970
01 : 02 1,947,390 180
01 : 12 1,951,430 4040
01 : 22 1,951,600 170
01 : 32 1,952,240 640
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 1,947,230 -5010
01 : 52 1,948,200 970
02 : 02 1,947,580 -620
02 : 12 1,945,960 -1620
02 : 22 1,942,880 -3080
02 : 32 1,940,780 -2100
02 : 42 1,942,400 1620
02 : 52 1,937,060 -5340
03 : 02 1,927,340 -9720
03 : 12 1,926,370 -970
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 1,926,370 0
03 : 32 1,924,590 -1780
03 : 42 1,930,250 5660
03 : 52 1,930,730 480
04 : 02 1,933,000 2270
04 : 12 1,928,150 -4850
04 : 22 1,924,430 -3720
04 : 32 1,926,370 1940
04 : 42 1,923,940 -2430
04 : 52 1,921,030 -2910
No records for the chosen day.
TimeRate (Toman)Change
05 : 03 1,924,910 3880
05 : 12 1,933,480 8570
05 : 22 1,919,410 -14070
05 : 32 1,917,960 -1450
05 : 42 1,920,220 2260
05 : 52 1,922,970 2750
06 : 02 1,919,580 -3390
06 : 12 1,919,090 -490
06 : 22 1,913,920 -5170
06 : 32 1,909,710 -4210
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 1,905,670 -4040
06 : 52 1,903,860 -1810
07 : 02 1,904,340 480
07 : 12 1,911,470 7130
07 : 22 1,912,280 810
07 : 32 1,912,770 490
07 : 42 1,912,610 -160
07 : 52 1,917,790 5180
08 : 02 1,917,460 -330
08 : 12 1,919,250 1790
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 1,913,740 -5510
08 : 32 1,914,710 970
08 : 42 1,919,410 4700
08 : 52 1,923,130 3720
09 : 02 1,925,890 2760
09 : 12 1,921,190 -4700
09 : 22 1,920,870 -320
09 : 32 1,921,350 480
09 : 42 1,920,700 -650
09 : 52 1,931,070 10370
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 1,929,220 -1850
10 : 12 1,931,070 1850
10 : 22 1,932,350 1280
10 : 32 1,929,440 -2910
10 : 42 1,912,300 -17140
10 : 52 1,879,960 -32340
11 : 02 1,898,460 18500
11 : 12 1,913,750 15290
11 : 22 1,918,440 4690
11 : 32 1,917,960 -480
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 1,919,410 1450
 
 
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Avalanche