Choose date

Bitcoin Cash
Close
22,283,820 1.799%
13 : 22
High
22,445,600
11 : 42
Low
21,840,650
01 : 22
Open
22,019,750
00 : 02
TimeRate (Toman)Change
00 : 02 22,019,750
00 : 12 22,023,740 3990
00 : 22 21,961,260 -62480
00 : 32 21,894,760 -66500
00 : 42 21,912,730 17970
00 : 52 21,955,540 42810
01 : 02 21,883,650 -71890
01 : 12 21,875,020 -8630
01 : 22 21,840,650 -34370
01 : 32 21,883,450 42800
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 21,908,520 25070
01 : 52 21,961,660 53140
02 : 02 22,009,850 48190
02 : 12 21,985,960 -23890
02 : 22 21,966,560 -19400
02 : 32 21,978,950 12390
02 : 42 21,967,800 -11150
02 : 52 22,075,150 107350
03 : 02 22,063,040 -12110
03 : 12 21,995,940 -67100
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 22,066,230 70290
03 : 32 22,031,030 -35200
03 : 42 22,030,870 -160
03 : 52 21,997,050 -33820
04 : 02 22,071,480 74430
04 : 12 22,046,320 -25160
04 : 22 22,080,560 34240
04 : 32 22,075,630 -4930
04 : 42 22,080,080 4450
04 : 52 22,060,810 -19270
No records for the chosen day.
TimeRate (Toman)Change
05 : 03 22,032,950 -27860
05 : 12 22,166,880 133930
05 : 22 22,173,730 6850
05 : 32 22,200,010 26280
05 : 42 22,161,310 -38700
05 : 52 22,191,730 30420
06 : 02 22,208,290 16560
06 : 12 22,210,360 2070
06 : 22 22,203,200 -7160
06 : 32 22,135,030 -68170
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 22,092,670 -42360
06 : 52 22,153,980 61310
07 : 02 22,167,360 13380
07 : 12 22,169,590 2230
07 : 22 22,167,040 -2550
07 : 32 22,161,760 -5280
07 : 42 22,175,960 14200
07 : 52 22,149,360 -26600
08 : 02 22,171,180 21820
08 : 12 22,171,450 270
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 22,214,340 42890
08 : 32 22,214,500 160
08 : 42 22,308,630 94130
08 : 52 22,272,790 -35840
09 : 02 22,259,730 -13060
09 : 12 22,290,310 30580
09 : 22 22,314,680 24370
09 : 32 22,330,770 16090
09 : 42 22,357,050 26280
09 : 52 22,334,430 -22620
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 22,343,990 9560
10 : 12 22,363,580 19590
10 : 22 22,318,500 -45080
10 : 32 22,287,920 -30580
10 : 42 22,301,300 13380
10 : 52 22,320,730 19430
11 : 02 22,296,680 -24050
11 : 12 22,269,290 -27390
11 : 22 22,324,400 55110
11 : 32 22,361,500 37100
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 22,445,600 84100
11 : 52 22,351,950 -93650
12 : 02 22,388,730 36780
12 : 12 22,417,090 28360
12 : 22 22,386,030 -31060
12 : 32 22,359,280 -26750
12 : 42 22,386,030 26750
12 : 52 22,382,690 -3340
13 : 02 22,312,940 -69750
13 : 12 22,275,220 -37720
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 22,283,820 8600
 
 
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Bitcoin Cash