Choose date

Bitcoin Cash
Close
6,591,060 -1.744%
08 : 42
High
7,005,600
04 : 02
Low
6,569,180
00 : 32
Open
6,965,650
01 : 02
TimeRate (Toman)Change
01 : 02 6,965,650
01 : 12 6,983,460 17810
01 : 22 6,993,600 10140
01 : 32 6,993,180 -420
01 : 42 6,988,360 -4820
01 : 52 6,959,300 -29060
02 : 03 6,993,240 33940
02 : 12 6,978,390 -14850
02 : 22 6,984,470 6080
02 : 32 6,982,920 -1550
No records for the chosen day.
TimeRate (Toman)Change
02 : 42 6,978,120 -4800
02 : 52 6,994,410 16290
03 : 02 6,981,800 -12610
03 : 12 6,967,360 -14440
03 : 22 6,974,160 6800
03 : 32 6,975,570 1410
03 : 42 6,982,370 6800
03 : 52 6,999,930 17560
04 : 02 7,005,600 5670
04 : 12 6,993,980 -11620
No records for the chosen day.
TimeRate (Toman)Change
04 : 22 6,990,870 -3110
04 : 32 7,004,180 13310
04 : 42 7,003,760 -420
04 : 52 6,999,370 -4390
05 : 02 6,989,310 -10060
05 : 12 6,965,650 -23660
05 : 22 6,948,750 -16900
05 : 32 6,944,210 -4540
05 : 42 6,933,130 -11080
05 : 52 6,927,450 -5680
No records for the chosen day.
TimeRate (Toman)Change
06 : 02 6,945,200 17750
06 : 12 6,943,360 -1840
06 : 22 6,931,810 -11550
06 : 32 6,924,730 -7080
06 : 42 6,942,290 17560
06 : 52 6,960,560 18270
07 : 02 6,976,730 16170
07 : 12 6,958,120 -18610
07 : 22 6,947,760 -10360
07 : 32 6,932,700 -15060
No records for the chosen day.
TimeRate (Toman)Change
07 : 42 6,939,090 6390
07 : 52 6,989,650 50560
08 : 02 6,990,780 1130
08 : 12 6,958,300 -32480
08 : 22 6,956,310 -1990
08 : 32 6,954,470 -1840
08 : 42 6,958,300 3830
08 : 52 6,969,620 11320
09 : 02 6,969,060 -560
09 : 12 6,972,170 3110
No records for the chosen day.
TimeRate (Toman)Change
09 : 22 6,953,200 -18970
09 : 32 6,955,750 2550
09 : 42 6,946,680 -9070
09 : 52 6,952,630 5950
10 : 02 6,981,800 29170
10 : 12 6,971,320 -10480
10 : 22 6,961,690 -9630
10 : 32 6,965,800 4110
10 : 42 6,967,070 1270
10 : 52 6,957,130 -9940
No records for the chosen day.
TimeRate (Toman)Change
11 : 02 6,943,210 -13920
11 : 12 6,940,090 -3120
11 : 22 6,915,670 -24420
11 : 32 6,929,120 13450
11 : 42 6,945,270 16150
11 : 52 6,928,980 -16290
12 : 02 6,939,090 10110
12 : 12 6,903,030 -36060
12 : 22 6,911,830 8800
12 : 32 6,936,110 24280
No records for the chosen day.
TimeRate (Toman)Change
12 : 42 6,938,100 1990
12 : 52 6,917,230 -20870
13 : 02 6,908,560 -8670
13 : 12 6,927,300 18740
13 : 22 6,949,780 22480
13 : 32 6,919,040 -30740
13 : 42 6,936,450 17410
13 : 52 6,948,550 12100
14 : 02 6,948,410 -140
14 : 12 6,958,090 9680
No records for the chosen day.
TimeRate (Toman)Change
14 : 22 6,940,010 -18080
14 : 32 6,913,100 -26910
14 : 42 6,919,510 6410
14 : 52 6,951,540 32030
15 : 02 6,955,990 4450
15 : 12 6,942,930 -13060
15 : 22 6,940,090 -2840
15 : 32 6,935,400 -4690
15 : 42 6,944,210 8810
15 : 52 6,955,140 10930
No records for the chosen day.
TimeRate (Toman)Change
16 : 02 6,968,350 13210
16 : 12 6,933,560 -34790
16 : 22 6,923,190 -10370
16 : 32 6,907,430 -15760
16 : 42 6,912,540 5110
16 : 52 6,920,340 7800
17 : 02 6,929,830 9490
17 : 12 6,919,630 -10200
17 : 22 6,918,500 -1130
17 : 32 6,920,340 1840
No records for the chosen day.
TimeRate (Toman)Change
17 : 42 6,901,220 -19120
17 : 52 6,914,250 13030
18 : 02 6,925,160 10910
18 : 12 6,934,790 9630
18 : 22 6,927,560 -7230
18 : 32 6,914,110 -13450
18 : 42 6,917,630 3520
18 : 52 6,933,360 15730
19 : 02 6,924,720 -8640
19 : 12 6,934,360 9640
No records for the chosen day.
TimeRate (Toman)Change
19 : 22 6,971,270 36910
19 : 32 6,950,680 -20590
19 : 42 6,965,490 14810
19 : 52 6,960,550 -4940
20 : 02 6,994,740 34190
20 : 12 6,982,550 -12190
20 : 22 6,959,020 -23530
20 : 32 6,952,920 -6100
20 : 42 6,941,160 -11760
20 : 52 6,864,620 -76540
No records for the chosen day.
TimeRate (Toman)Change
21 : 02 6,869,440 4820
21 : 12 6,877,800 8360
21 : 22 6,882,770 4970
21 : 32 6,863,770 -19000
21 : 42 6,855,550 -8220
21 : 52 6,844,950 -10600
22 : 02 6,766,840 -78110
22 : 12 6,767,130 290
22 : 22 6,828,220 61090
22 : 32 6,826,230 -1990
No records for the chosen day.
TimeRate (Toman)Change
22 : 42 6,828,510 2280
22 : 52 6,871,660 43150
23 : 02 6,802,950 -68710
23 : 12 6,732,930 -70020
23 : 22 6,801,960 69030
23 : 32 6,806,500 4540
23 : 42 6,675,980 -130520
23 : 52 6,708,080 32100
00 : 02 6,721,570 13490
00 : 12 6,660,280 -61290
No records for the chosen day.
TimeRate (Toman)Change
00 : 22 6,576,320 -83960
00 : 32 6,569,180 -7140
00 : 42 6,627,580 58400
00 : 52 6,576,420 -51160
08 : 42 6,591,060 14640
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Bitcoin Cash