Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 31,027,560 | |
00 : 12 | 30,923,480 | -104080 |
00 : 22 | 31,050,510 | 127030 |
00 : 32 | 31,229,900 | 179390 |
00 : 42 | 31,205,840 | -24060 |
00 : 52 | 31,248,120 | 42280 |
01 : 02 | 31,394,880 | 146760 |
01 : 12 | 31,300,270 | -94610 |
01 : 22 | 31,004,230 | -296040 |
01 : 32 | 31,026,830 | 22600 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 31,169,020 | 142190 |
01 : 52 | 31,435,930 | 266910 |
02 : 02 | 31,456,960 | 21030 |
02 : 12 | 31,306,340 | -150620 |
02 : 22 | 31,222,550 | -83790 |
02 : 32 | 31,274,760 | 52210 |
02 : 42 | 31,092,370 | -182390 |
02 : 52 | 31,172,710 | 80340 |
03 : 02 | 31,201,190 | 28480 |
03 : 12 | 31,378,270 | 177080 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 31,347,600 | -30670 |
03 : 32 | 31,415,330 | 67730 |
03 : 42 | 31,399,700 | -15630 |
03 : 52 | 31,208,490 | -191210 |
04 : 02 | 31,125,970 | -82520 |
04 : 12 | 31,138,570 | 12600 |
04 : 22 | 31,118,120 | -20450 |
04 : 32 | 31,076,320 | -41800 |
04 : 42 | 31,097,130 | 20810 |
04 : 52 | 30,831,320 | -265810 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 30,585,590 | -245730 |
05 : 12 | 30,566,060 | -19530 |
05 : 22 | 30,866,550 | 300490 |
05 : 32 | 30,945,240 | 78690 |
05 : 42 | 31,318,570 | 373330 |
05 : 52 | 31,198,890 | -119680 |
06 : 02 | 31,450,830 | 251940 |
06 : 12 | 31,468,190 | 17360 |
06 : 22 | 31,369,900 | -98290 |
06 : 32 | 31,371,200 | 1300 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 31,595,850 | 224650 |
06 : 52 | 31,369,350 | -226500 |
07 : 02 | 31,460,520 | 91170 |
07 : 12 | 31,599,000 | 138480 |
07 : 22 | 31,620,740 | 21740 |
07 : 32 | 31,727,620 | 106880 |
07 : 42 | 31,968,640 | 241020 |
07 : 52 | 32,025,420 | 56780 |
08 : 02 | 32,046,250 | 20830 |
08 : 12 | 32,027,490 | -18760 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 31,906,850 | -120640 |
08 : 32 | 31,865,010 | -41840 |
08 : 42 | 31,824,450 | -40560 |
08 : 52 | 31,740,780 | -83670 |
09 : 02 | 31,888,400 | 147620 |
09 : 12 | 31,852,770 | -35630 |
09 : 22 | 31,663,130 | -189640 |
09 : 32 | 31,696,200 | 33070 |
09 : 42 | 31,720,310 | 24110 |
09 : 52 | 31,703,140 | -17170 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 31,765,620 | 62480 |
10 : 12 | 31,745,980 | -19640 |
10 : 22 | 31,722,510 | -23470 |
10 : 32 | 31,641,000 | -81510 |
10 : 42 | 31,410,640 | -230360 |
10 : 52 | 31,343,410 | -67230 |
11 : 02 | 31,296,640 | -46770 |
11 : 12 | 30,865,960 | -430680 |
11 : 22 | 31,049,930 | 183970 |
11 : 32 | 31,200,950 | 151020 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 31,287,930 | 86980 |
11 : 52 | 31,427,230 | 139300 |
12 : 02 | 31,578,610 | 151380 |
12 : 12 | 31,375,840 | -202770 |
12 : 22 | 31,649,060 | 273220 |
12 : 32 | 31,507,440 | -141620 |
12 : 42 | 31,419,610 | -87830 |
12 : 52 | 31,472,130 | 52520 |
13 : 02 | 31,728,010 | 255880 |
13 : 12 | 32,050,620 | 322610 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 32,131,000 | 80380 |
13 : 32 | 32,126,610 | -4390 |
13 : 42 | 32,254,510 | 127900 |
13 : 52 | 32,294,030 | 39520 |
14 : 02 | 32,130,630 | -163400 |
14 : 12 | 32,065,430 | -65200 |
14 : 22 | 32,127,040 | 61610 |
14 : 32 | 32,300,990 | 173950 |
14 : 42 | 32,320,320 | 19330 |
14 : 52 | 32,516,260 | 195940 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 32,507,850 | -8410 |
15 : 12 | 32,426,490 | -81360 |
15 : 22 | 32,319,770 | -106720 |
15 : 32 | 32,292,970 | -26800 |
15 : 42 | 32,433,430 | 140460 |
15 : 52 | 32,593,640 | 160210 |
16 : 02 | 32,638,860 | 45220 |
16 : 12 | 32,608,040 | -30820 |
16 : 22 | 32,512,600 | -95440 |
16 : 32 | 32,491,390 | -21210 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 32,381,870 | -109520 |
16 : 52 | 32,346,040 | -35830 |
17 : 02 | 32,176,550 | -169490 |
17 : 12 | 32,096,470 | -80080 |
17 : 22 | 32,054,290 | -42180 |
17 : 32 | 32,171,430 | 117140 |
17 : 42 | 32,179,480 | 8050 |
17 : 52 | 32,190,810 | 11330 |
18 : 02 | 32,147,660 | -43150 |
18 : 12 | 31,875,240 | -272420 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 32,004,370 | 129130 |
18 : 32 | 32,060,790 | 56420 |
18 : 42 | 32,218,600 | 157810 |
18 : 52 | 32,682,400 | 463800 |
19 : 02 | 32,807,010 | 124610 |
19 : 12 | 32,640,190 | -166820 |
19 : 22 | 32,627,980 | -12210 |
19 : 32 | 32,497,130 | -130850 |
19 : 42 | 32,694,390 | 197260 |
19 : 52 | 32,480,840 | -213550 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 32,425,220 | -55620 |
20 : 12 | 32,541,040 | 115820 |
20 : 22 | 32,496,760 | -44280 |
20 : 32 | 32,524,390 | 27630 |
20 : 42 | 32,398,140 | -126250 |
20 : 52 | 32,511,210 | 113070 |
21 : 02 | 32,529,250 | 18040 |
21 : 12 | 32,408,380 | -120870 |
21 : 22 | 32,230,350 | -178030 |
21 : 32 | 32,029,820 | -200530 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 32,028,730 | -1090 |
21 : 52 | 32,188,450 | 159720 |
22 : 02 | 32,155,700 | -32750 |
22 : 12 | 32,219,380 | 63680 |
22 : 22 | 32,131,280 | -88100 |
22 : 32 | 32,112,150 | -19130 |
22 : 42 | 32,008,410 | -103740 |
22 : 52 | 31,988,580 | -19830 |
23 : 02 | 32,103,720 | 115140 |
23 : 12 | 32,149,110 | 45390 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 32,217,730 | 68620 |
23 : 32 | 32,225,600 | 7870 |
23 : 42 | 32,341,050 | 115450 |
23 : 52 | 32,266,620 | -74430 |
01 : 32 | 32,489,520 | 222900 |
No records for the chosen day. |