Choose date

Bitcoin Cash
Close
20,249,690 0.028%
09 : 42
High
20,376,450
05 : 13
Low
20,071,550
03 : 02
Open
20,198,890
00 : 02
TimeRate (Toman)Change
00 : 02 20,198,890
00 : 12 20,233,380 34490
00 : 22 20,200,110 -33270
00 : 32 20,225,220 25110
00 : 42 20,226,540 1320
00 : 52 20,266,320 39780
01 : 02 20,269,740 3420
01 : 12 20,243,650 -26090
01 : 22 20,267,300 23650
01 : 32 20,218,370 -48930
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 20,205,490 -12880
01 : 52 20,261,220 55730
02 : 02 20,169,980 -91240
02 : 12 20,179,770 9790
02 : 22 20,195,280 15510
02 : 32 20,157,900 -37380
02 : 42 20,165,410 7510
02 : 52 20,128,360 -37050
03 : 02 20,071,550 -56810
03 : 12 20,117,420 45870
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 20,094,740 -22680
03 : 32 20,101,170 6430
03 : 42 20,116,310 15140
03 : 52 20,159,700 43390
04 : 02 20,210,290 50590
04 : 12 20,223,840 13550
04 : 22 20,203,070 -20770
04 : 32 20,242,120 39050
04 : 42 20,241,480 -640
04 : 52 20,219,510 -21970
No records for the chosen day.
TimeRate (Toman)Change
05 : 03 20,265,620 46110
05 : 13 20,376,450 110830
05 : 22 20,349,520 -26930
05 : 32 20,264,360 -85160
05 : 42 20,280,510 16150
05 : 52 20,254,410 -26100
06 : 02 20,211,740 -42670
06 : 12 20,199,700 -12040
06 : 22 20,197,660 -2040
06 : 32 20,235,670 38010
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 20,271,160 35490
06 : 52 20,271,650 490
07 : 02 20,240,310 -31340
07 : 12 20,238,040 -2270
07 : 22 20,247,130 9090
07 : 32 20,247,130 0
07 : 42 20,300,020 52890
07 : 52 20,298,390 -1630
08 : 02 20,276,030 -22360
08 : 12 20,299,580 23550
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 20,358,630 59050
08 : 32 20,273,920 -84710
08 : 42 20,278,470 4550
08 : 52 20,278,860 390
09 : 02 20,301,250 22390
09 : 12 20,274,410 -26840
09 : 22 20,251,480 -22930
09 : 32 20,258,800 7320
09 : 42 20,249,690 -9110
 
No records for the chosen day.

Chart and Analysis Bitcoin Cash