Choose date

Bitcoin Cash
Close
10,337,770 -0.284%
04 : 22
High
10,793,940
01 : 52
Low
10,271,640
21 : 02
Open
10,682,730
00 : 02
TimeRate (Toman)Change
00 : 02 10,682,730
00 : 12 10,682,730 0
00 : 22 10,690,170 7440
00 : 32 10,679,760 -10410
00 : 42 10,688,820 9060
00 : 52 10,688,820 0
01 : 02 10,688,960 140
01 : 12 10,696,800 7840
01 : 22 10,715,880 19080
01 : 32 10,711,410 -4470
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 10,711,410 0
01 : 52 10,793,940 82530
02 : 05 10,729,930 -64010
02 : 12 10,744,500 14570
02 : 22 10,748,150 3650
02 : 32 10,728,580 -19570
02 : 42 10,736,580 8000
02 : 52 10,758,760 22180
03 : 02 10,758,760 0
03 : 12 10,744,830 -13930
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 10,764,580 19750
03 : 32 10,732,790 -31790
03 : 42 10,709,110 -23680
03 : 52 10,709,110 0
04 : 02 10,726,430 17320
04 : 12 10,726,430 0
04 : 22 10,716,420 -10010
04 : 32 10,701,270 -15150
04 : 42 10,699,640 -1630
04 : 52 10,668,120 -31520
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 10,668,120 0
05 : 12 10,691,120 23000
05 : 22 10,691,120 0
05 : 32 10,677,860 -13260
05 : 42 10,643,900 -33960
05 : 52 10,627,670 -16230
06 : 02 10,606,970 -20700
06 : 12 10,606,970 0
06 : 22 10,618,200 11230
06 : 32 10,632,270 14070
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 10,672,180 39910
06 : 52 10,660,270 -11910
07 : 02 10,659,870 -400
07 : 12 10,614,010 -45860
07 : 22 10,613,330 -680
07 : 32 10,607,240 -6090
07 : 42 10,618,200 10960
07 : 52 10,605,750 -12450
08 : 02 10,614,820 9070
08 : 12 10,630,510 15690
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 10,630,510 0
08 : 32 10,646,610 16100
08 : 42 10,619,010 -27600
08 : 52 10,619,010 0
09 : 02 10,606,020 -12990
09 : 12 10,629,160 23140
09 : 22 10,625,780 -3380
09 : 32 10,637,410 11630
09 : 42 10,608,600 -28810
09 : 52 10,590,060 -18540
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 10,565,840 -24220
10 : 12 10,581,270 15430
10 : 22 10,589,380 8110
10 : 32 10,618,610 29230
10 : 42 10,625,100 6490
10 : 52 10,606,560 -18540
11 : 02 10,579,530 -27030
11 : 12 10,579,530 0
11 : 22 10,606,430 26900
11 : 32 10,622,240 15810
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 10,605,620 -16620
11 : 52 10,621,190 15570
12 : 02 10,634,720 13530
12 : 12 10,619,130 -15590
12 : 22 10,613,050 -6080
12 : 32 10,573,720 -39330
12 : 42 10,573,720 0
12 : 52 10,570,480 -3240
13 : 02 10,558,880 -11600
13 : 12 10,574,800 15920
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 10,580,610 5810
13 : 32 10,556,960 -23650
13 : 42 10,552,390 -4570
13 : 52 10,519,390 -33000
14 : 02 10,458,980 -60410
14 : 12 10,412,670 -46310
14 : 22 10,412,670 0
14 : 32 10,422,350 9680
14 : 42 10,450,600 28250
14 : 52 10,436,060 -14540
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 10,434,840 -1220
15 : 12 10,407,080 -27760
15 : 22 10,390,320 -16760
15 : 32 10,287,200 -103120
15 : 42 10,327,770 40570
15 : 52 10,343,140 15370
16 : 02 10,310,920 -32220
16 : 12 10,341,110 30190
16 : 22 10,388,250 47140
16 : 32 10,392,580 4330
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 10,383,240 -9340
16 : 52 10,369,700 -13540
17 : 02 10,369,700 0
17 : 12 10,364,280 -5420
17 : 22 10,400,980 36700
17 : 32 10,406,530 5550
17 : 42 10,386,490 -20040
17 : 52 10,360,240 -26250
18 : 02 10,360,240 0
18 : 12 10,290,000 -70240
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 10,290,000 0
18 : 32 10,290,410 410
18 : 42 10,327,450 37040
18 : 52 10,325,020 -2430
19 : 02 10,323,530 -1490
19 : 12 10,344,080 20550
19 : 22 10,356,810 12730
19 : 32 10,356,810 0
19 : 42 10,344,610 -12200
19 : 52 10,324,010 -20600
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 10,324,010 0
20 : 12 10,300,010 -24000
20 : 22 10,300,010 0
20 : 32 10,324,820 24810
20 : 42 10,304,490 -20330
20 : 52 10,295,400 -9090
21 : 02 10,271,640 -23760
21 : 12 10,279,140 7500
21 : 22 10,279,990 850
21 : 32 10,272,490 -7500
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 10,319,260 46770
21 : 52 10,328,890 9630
22 : 02 10,328,890 0
22 : 12 10,325,230 -3660
22 : 22 10,325,230 0
22 : 32 10,300,010 -25220
22 : 42 10,300,010 0
22 : 52 10,316,010 16000
23 : 02 10,316,010 0
23 : 12 10,329,290 13280
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 10,331,190 1900
23 : 32 10,331,190 0
23 : 42 10,337,020 5830
23 : 52 10,337,160 140
04 : 22 10,337,770 610
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Bitcoin Cash