Choose date

Bitcoin Cash
Close
33,615,540 2.803%
23 : 32
High
33,665,760
23 : 22
Low
32,521,360
07 : 02
Open
32,809,070
00 : 02
TimeRate (Toman)Change
00 : 02 32,809,070
00 : 12 32,880,770 71700
00 : 22 32,914,580 33810
00 : 32 32,811,030 -103550
00 : 42 32,805,510 -5520
00 : 52 32,881,030 75520
01 : 02 32,836,640 -44390
01 : 12 32,767,170 -69470
01 : 22 32,796,130 28960
01 : 32 32,921,910 125780
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 33,201,900 279990
01 : 52 33,023,360 -178540
02 : 02 32,940,210 -83150
02 : 12 32,811,590 -128620
02 : 22 32,906,460 94870
02 : 32 32,975,400 68940
02 : 42 33,020,040 44640
02 : 52 33,067,630 47590
03 : 02 32,986,440 -81190
03 : 12 33,035,940 49500
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 33,032,020 -3920
03 : 32 33,023,300 -8720
03 : 42 32,929,100 -94200
03 : 52 32,949,750 20650
04 : 02 32,873,000 -76750
04 : 12 32,929,810 56810
04 : 22 32,864,110 -65700
04 : 32 32,867,130 3020
04 : 42 32,945,990 78860
04 : 52 33,142,330 196340
No records for the chosen day.
TimeRate (Toman)Change
05 : 04 32,985,040 -157290
05 : 12 32,844,650 -140390
05 : 22 32,873,300 28650
05 : 32 32,838,980 -34320
05 : 42 32,928,100 89120
05 : 52 33,096,630 168530
06 : 02 32,850,170 -246460
06 : 12 32,793,590 -56580
06 : 22 32,726,300 -67290
06 : 32 32,702,670 -23630
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 32,555,520 -147150
06 : 52 32,600,890 45370
07 : 02 32,521,360 -79530
07 : 12 32,528,090 6730
07 : 22 32,593,060 64970
07 : 32 32,679,710 86650
07 : 42 32,868,790 189080
07 : 52 32,992,510 123720
08 : 02 33,069,480 76970
08 : 12 33,170,800 101320
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 33,355,520 184720
08 : 32 33,358,870 3350
08 : 42 33,438,230 79360
08 : 52 33,326,250 -111980
09 : 02 33,417,230 90980
09 : 12 33,296,770 -120460
09 : 22 33,407,800 111030
09 : 32 33,302,460 -105340
09 : 42 33,258,140 -44320
09 : 52 33,302,720 44580
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 33,385,660 82940
10 : 12 33,305,300 -80360
10 : 22 33,406,590 101290
10 : 32 33,278,630 -127960
10 : 42 33,517,100 238470
10 : 52 33,396,830 -120270
11 : 02 33,540,870 144040
11 : 12 33,512,840 -28030
11 : 22 33,443,360 -69480
11 : 32 33,528,460 85100
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 33,441,960 -86500
11 : 52 33,410,230 -31730
12 : 02 33,294,850 -115380
12 : 12 33,287,570 -7280
12 : 22 33,219,950 -67620
12 : 32 33,270,700 50750
12 : 42 33,255,970 -14730
12 : 52 33,260,670 4700
13 : 02 33,261,200 530
13 : 12 33,332,300 71100
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 33,269,810 -62490
13 : 32 33,090,890 -178920
13 : 42 33,259,340 168450
13 : 52 33,259,160 -180
14 : 02 33,200,480 -58680
14 : 12 33,291,370 90890
14 : 22 33,262,920 -28450
14 : 32 33,301,680 38760
14 : 42 33,337,770 36090
14 : 52 33,392,530 54760
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 33,345,060 -47470
15 : 12 33,205,080 -139980
15 : 22 33,239,600 34520
15 : 32 33,321,470 81870
15 : 42 33,235,730 -85740
15 : 52 33,322,000 86270
16 : 02 33,317,730 -4270
16 : 12 33,278,120 -39610
16 : 22 33,193,020 -85100
16 : 32 33,234,830 41810
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 33,297,240 62410
16 : 52 33,215,460 -81780
17 : 02 33,274,250 58790
17 : 12 33,301,400 27150
17 : 22 33,260,830 -40570
17 : 32 33,276,560 15730
17 : 42 33,383,030 106470
17 : 52 33,349,620 -33410
18 : 02 33,389,650 40030
18 : 12 33,246,770 -142880
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 33,236,810 -9960
18 : 32 33,252,960 16150
18 : 42 33,318,480 65520
18 : 52 33,323,460 4980
19 : 02 33,377,550 54090
19 : 12 33,253,950 -123600
19 : 22 33,268,340 14390
19 : 32 33,173,120 -95220
19 : 42 32,936,300 -236820
19 : 52 32,985,340 49040
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 33,004,520 19180
20 : 12 33,220,970 216450
20 : 22 33,182,510 -38460
20 : 32 33,143,300 -39210
20 : 42 33,255,800 112500
20 : 52 33,269,820 14020
21 : 02 33,218,310 -51510
21 : 12 33,125,070 -93240
21 : 22 33,138,330 13260
21 : 32 33,210,900 72570
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 33,383,600 172700
21 : 52 33,357,740 -25860
22 : 02 33,491,730 133990
22 : 12 33,526,330 34600
22 : 22 33,601,980 75650
22 : 32 33,546,810 -55170
22 : 42 33,505,900 -40910
22 : 52 33,587,230 81330
23 : 02 33,594,530 7300
23 : 12 33,633,170 38640
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 33,665,760 32590
23 : 32 33,615,540 -50220
 
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Bitcoin Cash