Choose date
Bitcoin Cash
Close
37,137,960
-15.301%
20 : 42
High
43,336,750
00 : 02
Low
36,826,810
20 : 12
Open
43,336,750
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 43,336,750 | |
| 00 : 12 | 42,944,560 | -392190 |
| 00 : 22 | 42,394,810 | -549750 |
| 00 : 32 | 41,961,590 | -433220 |
| 00 : 42 | 40,320,020 | -1641570 |
| 00 : 52 | 40,757,850 | 437830 |
| 01 : 02 | 40,604,310 | -153540 |
| 01 : 12 | 40,849,160 | 244850 |
| 01 : 22 | 40,355,810 | -493350 |
| 01 : 32 | 39,886,230 | -469580 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 39,594,250 | -291980 |
| 01 : 52 | 39,228,740 | -365510 |
| 02 : 02 | 39,906,640 | 677900 |
| 02 : 12 | 39,762,010 | -144630 |
| 02 : 22 | 40,158,190 | 396180 |
| 02 : 32 | 40,141,660 | -16530 |
| 02 : 42 | 40,283,070 | 141410 |
| 02 : 52 | 40,439,640 | 156570 |
| 03 : 02 | 40,552,770 | 113130 |
| 03 : 12 | 40,317,030 | -235740 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 40,427,090 | 110060 |
| 03 : 32 | 40,387,050 | -40040 |
| 03 : 42 | 39,806,240 | -580810 |
| 03 : 52 | 39,973,980 | 167740 |
| 04 : 02 | 40,358,550 | 384570 |
| 04 : 12 | 40,621,490 | 262940 |
| 04 : 22 | 40,697,180 | 75690 |
| 04 : 32 | 40,742,720 | 45540 |
| 04 : 42 | 40,697,380 | -45340 |
| 04 : 52 | 40,642,610 | -54770 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 40,988,780 | 346170 |
| 05 : 12 | 40,721,680 | -267100 |
| 05 : 22 | 41,013,270 | 291590 |
| 05 : 32 | 41,193,340 | 180070 |
| 05 : 42 | 40,839,990 | -353350 |
| 05 : 52 | 40,725,070 | -114920 |
| 06 : 02 | 40,326,900 | -398170 |
| 06 : 12 | 40,229,900 | -97000 |
| 06 : 22 | 40,255,650 | 25750 |
| 06 : 32 | 39,817,990 | -437660 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 39,494,570 | -323420 |
| 06 : 52 | 39,086,590 | -407980 |
| 07 : 02 | 38,688,720 | -397870 |
| 07 : 12 | 39,196,900 | 508180 |
| 07 : 22 | 39,684,340 | 487440 |
| 07 : 32 | 39,718,200 | 33860 |
| 07 : 42 | 39,572,000 | -146200 |
| 07 : 52 | 39,217,890 | -354110 |
| 08 : 02 | 39,381,230 | 163340 |
| 08 : 12 | 39,757,870 | 376640 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 39,862,910 | 105040 |
| 08 : 32 | 40,143,660 | 280750 |
| 08 : 42 | 40,137,250 | -6410 |
| 08 : 52 | 40,080,250 | -57000 |
| 09 : 02 | 39,892,480 | -187770 |
| 09 : 12 | 39,942,980 | 50500 |
| 09 : 22 | 39,915,300 | -27680 |
| 09 : 32 | 40,146,190 | 230890 |
| 09 : 42 | 40,169,460 | 23270 |
| 09 : 52 | 40,226,500 | 57040 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 40,342,170 | 115670 |
| 10 : 12 | 40,488,540 | 146370 |
| 10 : 22 | 40,413,660 | -74880 |
| 10 : 32 | 40,363,060 | -50600 |
| 10 : 42 | 40,318,590 | -44470 |
| 10 : 52 | 40,186,500 | -132090 |
| 11 : 02 | 40,154,480 | -32020 |
| 11 : 12 | 40,039,980 | -114500 |
| 11 : 22 | 40,193,520 | 153540 |
| 11 : 22 | 40,193,520 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 32 | 40,136,070 | -57450 |
| 11 : 42 | 39,986,730 | -149340 |
| 11 : 52 | 39,963,450 | -23280 |
| 12 : 02 | 40,199,660 | 236210 |
| 12 : 12 | 40,021,650 | -178010 |
| 12 : 22 | 40,163,900 | 142250 |
| 12 : 32 | 40,284,580 | 120680 |
| 12 : 42 | 40,338,930 | 54350 |
| 12 : 52 | 40,421,250 | 82320 |
| 13 : 02 | 40,365,310 | -55940 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 12 | 40,330,570 | -34740 |
| 13 : 22 | 40,155,250 | -175320 |
| 13 : 32 | 40,148,080 | -7170 |
| 13 : 42 | 40,410,290 | 262210 |
| 13 : 52 | 40,480,580 | 70290 |
| 14 : 02 | 40,532,490 | 51910 |
| 14 : 12 | 40,596,640 | 64150 |
| 14 : 22 | 40,416,330 | -180310 |
| 14 : 32 | 40,338,840 | -77490 |
| 14 : 42 | 40,168,260 | -170580 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 52 | 40,196,520 | 28260 |
| 15 : 04 | 40,205,890 | 9370 |
| 15 : 42 | 39,932,030 | -273860 |
| 15 : 52 | 39,721,290 | -210740 |
| 16 : 02 | 39,468,920 | -252370 |
| 16 : 12 | 39,037,790 | -431130 |
| 16 : 22 | 38,831,670 | -206120 |
| 16 : 32 | 38,704,290 | -127380 |
| 16 : 42 | 38,769,670 | 65380 |
| 16 : 52 | 38,856,770 | 87100 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 02 | 38,641,800 | -214970 |
| 17 : 12 | 38,817,610 | 175810 |
| 17 : 22 | 39,040,800 | 223190 |
| 17 : 32 | 38,918,940 | -121860 |
| 17 : 42 | 39,093,290 | 174350 |
| 17 : 52 | 39,099,520 | 6230 |
| 18 : 02 | 38,929,630 | -169890 |
| 18 : 12 | 38,539,820 | -389810 |
| 18 : 22 | 38,827,360 | 287540 |
| 18 : 32 | 38,518,150 | -309210 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 42 | 38,539,760 | 21610 |
| 18 : 52 | 38,322,880 | -216880 |
| 19 : 02 | 37,938,600 | -384280 |
| 19 : 12 | 37,592,690 | -345910 |
| 19 : 22 | 37,373,060 | -219630 |
| 19 : 32 | 37,107,530 | -265530 |
| 19 : 42 | 36,910,090 | -197440 |
| 19 : 52 | 36,999,390 | 89300 |
| 20 : 02 | 37,150,710 | 151320 |
| 20 : 12 | 36,826,810 | -323900 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 22 | 36,950,550 | 123740 |
| 20 : 32 | 37,394,260 | 443710 |
| 20 : 42 | 37,137,960 | -256300 |
| No records for the chosen day. | ||