Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 10,682,730 | |
00 : 12 | 10,682,730 | 0 |
00 : 22 | 10,690,170 | 7440 |
00 : 32 | 10,679,760 | -10410 |
00 : 42 | 10,688,820 | 9060 |
00 : 52 | 10,688,820 | 0 |
01 : 02 | 10,688,960 | 140 |
01 : 12 | 10,696,800 | 7840 |
01 : 22 | 10,715,880 | 19080 |
01 : 32 | 10,711,410 | -4470 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 10,711,410 | 0 |
01 : 52 | 10,793,940 | 82530 |
02 : 05 | 10,729,930 | -64010 |
02 : 12 | 10,744,500 | 14570 |
02 : 22 | 10,748,150 | 3650 |
02 : 32 | 10,728,580 | -19570 |
02 : 42 | 10,736,580 | 8000 |
02 : 52 | 10,758,760 | 22180 |
03 : 02 | 10,758,760 | 0 |
03 : 12 | 10,744,830 | -13930 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 10,764,580 | 19750 |
03 : 32 | 10,732,790 | -31790 |
03 : 42 | 10,709,110 | -23680 |
03 : 52 | 10,709,110 | 0 |
04 : 02 | 10,726,430 | 17320 |
04 : 12 | 10,726,430 | 0 |
04 : 22 | 10,716,420 | -10010 |
04 : 32 | 10,701,270 | -15150 |
04 : 42 | 10,699,640 | -1630 |
04 : 52 | 10,668,120 | -31520 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 02 | 10,668,120 | 0 |
05 : 12 | 10,691,120 | 23000 |
05 : 22 | 10,691,120 | 0 |
05 : 32 | 10,677,860 | -13260 |
05 : 42 | 10,643,900 | -33960 |
05 : 52 | 10,627,670 | -16230 |
06 : 02 | 10,606,970 | -20700 |
06 : 12 | 10,606,970 | 0 |
06 : 22 | 10,618,200 | 11230 |
06 : 32 | 10,632,270 | 14070 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 10,672,180 | 39910 |
06 : 52 | 10,660,270 | -11910 |
07 : 02 | 10,659,870 | -400 |
07 : 12 | 10,614,010 | -45860 |
07 : 22 | 10,613,330 | -680 |
07 : 32 | 10,607,240 | -6090 |
07 : 42 | 10,618,200 | 10960 |
07 : 52 | 10,605,750 | -12450 |
08 : 02 | 10,614,820 | 9070 |
08 : 12 | 10,630,510 | 15690 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 10,630,510 | 0 |
08 : 32 | 10,646,610 | 16100 |
08 : 42 | 10,619,010 | -27600 |
08 : 52 | 10,619,010 | 0 |
09 : 02 | 10,606,020 | -12990 |
09 : 12 | 10,629,160 | 23140 |
09 : 22 | 10,625,780 | -3380 |
09 : 32 | 10,637,410 | 11630 |
09 : 42 | 10,608,600 | -28810 |
09 : 52 | 10,590,060 | -18540 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 10,565,840 | -24220 |
10 : 12 | 10,581,270 | 15430 |
10 : 22 | 10,589,380 | 8110 |
10 : 32 | 10,618,610 | 29230 |
10 : 42 | 10,625,100 | 6490 |
10 : 52 | 10,606,560 | -18540 |
11 : 02 | 10,579,530 | -27030 |
11 : 12 | 10,579,530 | 0 |
11 : 22 | 10,606,430 | 26900 |
11 : 32 | 10,622,240 | 15810 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 10,605,620 | -16620 |
11 : 52 | 10,621,190 | 15570 |
12 : 02 | 10,634,720 | 13530 |
12 : 12 | 10,619,130 | -15590 |
12 : 22 | 10,613,050 | -6080 |
12 : 32 | 10,573,720 | -39330 |
12 : 42 | 10,573,720 | 0 |
12 : 52 | 10,570,480 | -3240 |
13 : 02 | 10,558,880 | -11600 |
13 : 12 | 10,574,800 | 15920 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 10,580,610 | 5810 |
13 : 32 | 10,556,960 | -23650 |
13 : 42 | 10,552,390 | -4570 |
13 : 52 | 10,519,390 | -33000 |
14 : 02 | 10,458,980 | -60410 |
14 : 12 | 10,412,670 | -46310 |
14 : 22 | 10,412,670 | 0 |
14 : 32 | 10,422,350 | 9680 |
14 : 42 | 10,450,600 | 28250 |
14 : 52 | 10,436,060 | -14540 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 10,434,840 | -1220 |
15 : 12 | 10,407,080 | -27760 |
15 : 22 | 10,390,320 | -16760 |
15 : 32 | 10,287,200 | -103120 |
15 : 42 | 10,327,770 | 40570 |
15 : 52 | 10,343,140 | 15370 |
16 : 02 | 10,310,920 | -32220 |
16 : 12 | 10,341,110 | 30190 |
16 : 22 | 10,388,250 | 47140 |
16 : 32 | 10,392,580 | 4330 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 10,383,240 | -9340 |
16 : 52 | 10,369,700 | -13540 |
17 : 02 | 10,369,700 | 0 |
17 : 12 | 10,364,280 | -5420 |
17 : 22 | 10,400,980 | 36700 |
17 : 32 | 10,406,530 | 5550 |
17 : 42 | 10,386,490 | -20040 |
17 : 52 | 10,360,240 | -26250 |
18 : 02 | 10,360,240 | 0 |
18 : 12 | 10,290,000 | -70240 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 10,290,000 | 0 |
18 : 32 | 10,290,410 | 410 |
18 : 42 | 10,327,450 | 37040 |
18 : 52 | 10,325,020 | -2430 |
19 : 02 | 10,323,530 | -1490 |
19 : 12 | 10,344,080 | 20550 |
19 : 22 | 10,356,810 | 12730 |
19 : 32 | 10,356,810 | 0 |
19 : 42 | 10,344,610 | -12200 |
19 : 52 | 10,324,010 | -20600 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 10,324,010 | 0 |
20 : 12 | 10,300,010 | -24000 |
20 : 22 | 10,300,010 | 0 |
20 : 32 | 10,324,820 | 24810 |
20 : 42 | 10,304,490 | -20330 |
20 : 52 | 10,295,400 | -9090 |
21 : 02 | 10,271,640 | -23760 |
21 : 12 | 10,279,140 | 7500 |
21 : 22 | 10,279,990 | 850 |
21 : 32 | 10,272,490 | -7500 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 10,319,260 | 46770 |
21 : 52 | 10,328,890 | 9630 |
22 : 02 | 10,328,890 | 0 |
22 : 12 | 10,325,230 | -3660 |
22 : 22 | 10,325,230 | 0 |
22 : 32 | 10,300,010 | -25220 |
22 : 42 | 10,300,010 | 0 |
22 : 52 | 10,316,010 | 16000 |
23 : 02 | 10,316,010 | 0 |
23 : 12 | 10,329,290 | 13280 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 10,331,190 | 1900 |
23 : 32 | 10,331,190 | 0 |
23 : 42 | 10,337,020 | 5830 |
23 : 52 | 10,337,160 | 140 |
04 : 22 | 10,337,770 | 610 |
No records for the chosen day. |