Choose date

Bitcoin Cash
Close
32,489,520 0.691%
01 : 32
High
32,807,010
19 : 02
Low
30,566,060
05 : 12
Open
31,027,560
00 : 02
TimeRate (Toman)Change
00 : 02 31,027,560
00 : 12 30,923,480 -104080
00 : 22 31,050,510 127030
00 : 32 31,229,900 179390
00 : 42 31,205,840 -24060
00 : 52 31,248,120 42280
01 : 02 31,394,880 146760
01 : 12 31,300,270 -94610
01 : 22 31,004,230 -296040
01 : 32 31,026,830 22600
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 31,169,020 142190
01 : 52 31,435,930 266910
02 : 02 31,456,960 21030
02 : 12 31,306,340 -150620
02 : 22 31,222,550 -83790
02 : 32 31,274,760 52210
02 : 42 31,092,370 -182390
02 : 52 31,172,710 80340
03 : 02 31,201,190 28480
03 : 12 31,378,270 177080
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 31,347,600 -30670
03 : 32 31,415,330 67730
03 : 42 31,399,700 -15630
03 : 52 31,208,490 -191210
04 : 02 31,125,970 -82520
04 : 12 31,138,570 12600
04 : 22 31,118,120 -20450
04 : 32 31,076,320 -41800
04 : 42 31,097,130 20810
04 : 52 30,831,320 -265810
No records for the chosen day.
TimeRate (Toman)Change
05 : 03 30,585,590 -245730
05 : 12 30,566,060 -19530
05 : 22 30,866,550 300490
05 : 32 30,945,240 78690
05 : 42 31,318,570 373330
05 : 52 31,198,890 -119680
06 : 02 31,450,830 251940
06 : 12 31,468,190 17360
06 : 22 31,369,900 -98290
06 : 32 31,371,200 1300
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 31,595,850 224650
06 : 52 31,369,350 -226500
07 : 02 31,460,520 91170
07 : 12 31,599,000 138480
07 : 22 31,620,740 21740
07 : 32 31,727,620 106880
07 : 42 31,968,640 241020
07 : 52 32,025,420 56780
08 : 02 32,046,250 20830
08 : 12 32,027,490 -18760
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 31,906,850 -120640
08 : 32 31,865,010 -41840
08 : 42 31,824,450 -40560
08 : 52 31,740,780 -83670
09 : 02 31,888,400 147620
09 : 12 31,852,770 -35630
09 : 22 31,663,130 -189640
09 : 32 31,696,200 33070
09 : 42 31,720,310 24110
09 : 52 31,703,140 -17170
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 31,765,620 62480
10 : 12 31,745,980 -19640
10 : 22 31,722,510 -23470
10 : 32 31,641,000 -81510
10 : 42 31,410,640 -230360
10 : 52 31,343,410 -67230
11 : 02 31,296,640 -46770
11 : 12 30,865,960 -430680
11 : 22 31,049,930 183970
11 : 32 31,200,950 151020
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 31,287,930 86980
11 : 52 31,427,230 139300
12 : 02 31,578,610 151380
12 : 12 31,375,840 -202770
12 : 22 31,649,060 273220
12 : 32 31,507,440 -141620
12 : 42 31,419,610 -87830
12 : 52 31,472,130 52520
13 : 02 31,728,010 255880
13 : 12 32,050,620 322610
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 32,131,000 80380
13 : 32 32,126,610 -4390
13 : 42 32,254,510 127900
13 : 52 32,294,030 39520
14 : 02 32,130,630 -163400
14 : 12 32,065,430 -65200
14 : 22 32,127,040 61610
14 : 32 32,300,990 173950
14 : 42 32,320,320 19330
14 : 52 32,516,260 195940
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 32,507,850 -8410
15 : 12 32,426,490 -81360
15 : 22 32,319,770 -106720
15 : 32 32,292,970 -26800
15 : 42 32,433,430 140460
15 : 52 32,593,640 160210
16 : 02 32,638,860 45220
16 : 12 32,608,040 -30820
16 : 22 32,512,600 -95440
16 : 32 32,491,390 -21210
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 32,381,870 -109520
16 : 52 32,346,040 -35830
17 : 02 32,176,550 -169490
17 : 12 32,096,470 -80080
17 : 22 32,054,290 -42180
17 : 32 32,171,430 117140
17 : 42 32,179,480 8050
17 : 52 32,190,810 11330
18 : 02 32,147,660 -43150
18 : 12 31,875,240 -272420
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 32,004,370 129130
18 : 32 32,060,790 56420
18 : 42 32,218,600 157810
18 : 52 32,682,400 463800
19 : 02 32,807,010 124610
19 : 12 32,640,190 -166820
19 : 22 32,627,980 -12210
19 : 32 32,497,130 -130850
19 : 42 32,694,390 197260
19 : 52 32,480,840 -213550
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 32,425,220 -55620
20 : 12 32,541,040 115820
20 : 22 32,496,760 -44280
20 : 32 32,524,390 27630
20 : 42 32,398,140 -126250
20 : 52 32,511,210 113070
21 : 02 32,529,250 18040
21 : 12 32,408,380 -120870
21 : 22 32,230,350 -178030
21 : 32 32,029,820 -200530
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 32,028,730 -1090
21 : 52 32,188,450 159720
22 : 02 32,155,700 -32750
22 : 12 32,219,380 63680
22 : 22 32,131,280 -88100
22 : 32 32,112,150 -19130
22 : 42 32,008,410 -103740
22 : 52 31,988,580 -19830
23 : 02 32,103,720 115140
23 : 12 32,149,110 45390
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 32,217,730 68620
23 : 32 32,225,600 7870
23 : 42 32,341,050 115450
23 : 52 32,266,620 -74430
01 : 32 32,489,520 222900
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Bitcoin Cash