Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 22,019,750 | |
00 : 12 | 22,023,740 | 3990 |
00 : 22 | 21,961,260 | -62480 |
00 : 32 | 21,894,760 | -66500 |
00 : 42 | 21,912,730 | 17970 |
00 : 52 | 21,955,540 | 42810 |
01 : 02 | 21,883,650 | -71890 |
01 : 12 | 21,875,020 | -8630 |
01 : 22 | 21,840,650 | -34370 |
01 : 32 | 21,883,450 | 42800 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 21,908,520 | 25070 |
01 : 52 | 21,961,660 | 53140 |
02 : 02 | 22,009,850 | 48190 |
02 : 12 | 21,985,960 | -23890 |
02 : 22 | 21,966,560 | -19400 |
02 : 32 | 21,978,950 | 12390 |
02 : 42 | 21,967,800 | -11150 |
02 : 52 | 22,075,150 | 107350 |
03 : 02 | 22,063,040 | -12110 |
03 : 12 | 21,995,940 | -67100 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 22,066,230 | 70290 |
03 : 32 | 22,031,030 | -35200 |
03 : 42 | 22,030,870 | -160 |
03 : 52 | 21,997,050 | -33820 |
04 : 02 | 22,071,480 | 74430 |
04 : 12 | 22,046,320 | -25160 |
04 : 22 | 22,080,560 | 34240 |
04 : 32 | 22,075,630 | -4930 |
04 : 42 | 22,080,080 | 4450 |
04 : 52 | 22,060,810 | -19270 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 22,032,950 | -27860 |
05 : 12 | 22,166,880 | 133930 |
05 : 22 | 22,173,730 | 6850 |
05 : 32 | 22,200,010 | 26280 |
05 : 42 | 22,161,310 | -38700 |
05 : 52 | 22,191,730 | 30420 |
06 : 02 | 22,208,290 | 16560 |
06 : 12 | 22,210,360 | 2070 |
06 : 22 | 22,203,200 | -7160 |
06 : 32 | 22,135,030 | -68170 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 22,092,670 | -42360 |
06 : 52 | 22,153,980 | 61310 |
07 : 02 | 22,167,360 | 13380 |
07 : 12 | 22,169,590 | 2230 |
07 : 22 | 22,167,040 | -2550 |
07 : 32 | 22,161,760 | -5280 |
07 : 42 | 22,175,960 | 14200 |
07 : 52 | 22,149,360 | -26600 |
08 : 02 | 22,171,180 | 21820 |
08 : 12 | 22,171,450 | 270 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 22,214,340 | 42890 |
08 : 32 | 22,214,500 | 160 |
08 : 42 | 22,308,630 | 94130 |
08 : 52 | 22,272,790 | -35840 |
09 : 02 | 22,259,730 | -13060 |
09 : 12 | 22,290,310 | 30580 |
09 : 22 | 22,314,680 | 24370 |
09 : 32 | 22,330,770 | 16090 |
09 : 42 | 22,357,050 | 26280 |
09 : 52 | 22,334,430 | -22620 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 22,343,990 | 9560 |
10 : 12 | 22,363,580 | 19590 |
10 : 22 | 22,318,500 | -45080 |
10 : 32 | 22,287,920 | -30580 |
10 : 42 | 22,301,300 | 13380 |
10 : 52 | 22,320,730 | 19430 |
11 : 02 | 22,296,680 | -24050 |
11 : 12 | 22,269,290 | -27390 |
11 : 22 | 22,324,400 | 55110 |
11 : 32 | 22,361,500 | 37100 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 22,445,600 | 84100 |
11 : 52 | 22,351,950 | -93650 |
12 : 02 | 22,388,730 | 36780 |
12 : 12 | 22,417,090 | 28360 |
12 : 22 | 22,386,030 | -31060 |
12 : 32 | 22,359,280 | -26750 |
12 : 42 | 22,386,030 | 26750 |
12 : 52 | 22,382,690 | -3340 |
13 : 02 | 22,312,940 | -69750 |
13 : 12 | 22,275,220 | -37720 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 22,283,820 | 8600 |
No records for the chosen day. |