Choose date

Bitcoin Cash
Close
4,530,080 -0.525%
08 : 22
High
4,574,780
22 : 02
Low
4,414,500
05 : 52
Open
4,511,180
00 : 02
TimeRate (Toman)Change
00 : 02 4,511,180
00 : 12 4,513,430 2250
00 : 22 4,515,770 2340
00 : 32 4,504,360 -11410
00 : 42 4,512,810 8450
00 : 52 4,500,480 -12330
01 : 02 4,501,770 1290
01 : 12 4,500,560 -1210
01 : 22 4,497,720 -2840
01 : 32 4,506,080 8360
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 4,507,900 1820
01 : 52 4,516,980 9080
02 : 02 4,513,270 -3710
02 : 12 4,513,010 -260
02 : 22 4,512,490 -520
02 : 32 4,526,570 14080
02 : 42 4,524,670 -1900
02 : 52 4,520,350 -4320
03 : 02 4,519,320 -1030
03 : 12 4,523,550 4230
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 4,521,650 -1900
03 : 32 4,523,460 1810
03 : 42 4,519,230 -4230
03 : 52 4,513,700 -5530
04 : 02 4,487,340 -26360
04 : 12 4,502,470 15130
04 : 22 4,497,540 -4930
04 : 32 4,506,090 8550
04 : 42 4,499,870 -6220
04 : 52 4,489,850 -10020
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 4,496,590 6740
05 : 12 4,511,270 14680
05 : 22 4,505,720 -5550
05 : 32 4,461,530 -44190
05 : 42 4,427,390 -34140
05 : 52 4,414,500 -12890
06 : 02 4,419,250 4750
06 : 12 4,426,250 7000
06 : 22 4,431,520 5270
06 : 32 4,430,830 -690
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 4,432,300 1470
06 : 52 4,437,050 4750
07 : 02 4,437,570 520
07 : 12 4,457,790 20220
07 : 22 4,461,590 3800
07 : 32 4,463,840 2250
07 : 42 4,476,350 12510
07 : 52 4,477,040 690
08 : 02 4,477,130 90
08 : 12 4,474,270 -2860
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 4,475,660 1390
08 : 32 4,473,660 -2000
08 : 42 4,473,140 -520
08 : 52 4,467,990 -5150
09 : 02 4,473,510 5520
09 : 12 4,474,550 1040
09 : 22 4,470,400 -4150
09 : 32 4,462,020 -8380
09 : 42 4,469,630 7610
09 : 52 4,462,020 -7610
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 4,462,460 440
10 : 12 4,473,750 11290
10 : 22 4,472,540 -1210
10 : 32 4,470,370 -2170
10 : 42 4,475,660 5290
10 : 52 4,468,250 -7410
11 : 02 4,465,390 -2860
11 : 12 4,465,570 180
11 : 22 4,469,280 3710
11 : 32 4,466,430 -2850
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 4,465,650 -780
11 : 52 4,465,830 180
12 : 02 4,465,310 -520
12 : 12 4,485,990 20680
12 : 22 4,487,550 1560
12 : 32 4,485,820 -1730
12 : 42 4,488,770 2950
12 : 52 4,465,400 -23370
13 : 02 4,457,960 -7440
13 : 12 4,457,270 -690
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 4,454,070 -3200
13 : 32 4,446,280 -7790
13 : 42 4,458,470 12190
13 : 52 4,456,580 -1890
14 : 02 4,471,120 14540
14 : 12 4,466,010 -5110
14 : 22 4,473,020 7010
14 : 32 4,470,200 -2820
14 : 42 4,487,760 17560
14 : 52 4,475,510 -12250
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 4,478,030 2520
15 : 12 4,478,610 580
15 : 22 4,473,730 -4880
15 : 32 4,483,260 9530
15 : 42 4,488,170 4910
15 : 52 4,475,100 -13070
16 : 02 4,474,230 -870
16 : 12 4,471,640 -2590
16 : 22 4,502,860 31220
16 : 32 4,537,250 34390
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 4,536,900 -350
16 : 52 4,542,210 5310
17 : 02 4,531,070 -11140
17 : 12 4,531,680 610
17 : 22 4,510,870 -20810
17 : 32 4,536,200 25330
17 : 42 4,546,220 10020
17 : 52 4,536,290 -9930
18 : 02 4,535,510 -780
18 : 12 4,521,400 -14110
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 4,522,620 1220
18 : 32 4,520,900 -1720
18 : 42 4,509,940 -10960
18 : 52 4,505,070 -4870
19 : 02 4,493,490 -11580
19 : 12 4,496,180 2690
19 : 22 4,497,570 1390
19 : 32 4,511,390 13820
19 : 42 4,513,050 1660
19 : 52 4,539,340 26290
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 4,542,300 2960
20 : 12 4,543,390 1090
20 : 22 4,537,200 -6190
20 : 32 4,539,380 2180
20 : 42 4,528,260 -11120
20 : 52 4,535,570 7310
21 : 02 4,561,910 26340
21 : 12 4,572,610 10700
21 : 22 4,571,640 -970
21 : 33 4,571,120 -520
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 4,564,750 -6370
21 : 52 4,574,260 9510
22 : 02 4,574,780 520
22 : 12 4,574,170 -610
22 : 22 4,569,980 -4190
22 : 32 4,558,430 -11550
22 : 42 4,555,300 -3130
22 : 52 4,562,170 6870
23 : 02 4,564,960 2790
23 : 12 4,554,960 -10000
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 4,564,960 10000
23 : 32 4,562,520 -2440
23 : 42 4,563,570 1050
23 : 52 4,554,000 -9570
08 : 22 4,530,080 -23920
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Bitcoin Cash