Choose date
Binance
Close
14,911,430
0.029%
19 : 32
High
14,982,310
00 : 22
Low
14,764,730
11 : 12
Open
14,870,990
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 14,870,990 | |
| 00 : 12 | 14,904,660 | 33670 |
| 00 : 22 | 14,982,310 | 77650 |
| 00 : 32 | 14,966,490 | -15820 |
| 00 : 42 | 14,968,710 | 2220 |
| 00 : 52 | 14,964,140 | -4570 |
| 01 : 04 | 14,978,350 | 14210 |
| 01 : 12 | 14,965,010 | -13340 |
| 01 : 22 | 14,939,060 | -25950 |
| 01 : 32 | 14,942,270 | 3210 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 14,912,160 | -30110 |
| 01 : 52 | 14,897,980 | -14180 |
| 02 : 02 | 14,899,090 | 1110 |
| 02 : 12 | 14,894,520 | -4570 |
| 02 : 22 | 14,927,430 | 32910 |
| 10 : 42 | 14,797,390 | -130040 |
| 10 : 52 | 14,800,580 | 3190 |
| 11 : 02 | 14,791,130 | -9450 |
| 11 : 12 | 14,764,730 | -26400 |
| 11 : 22 | 14,781,680 | 16950 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 32 | 14,787,690 | 6010 |
| 11 : 42 | 14,824,890 | 37200 |
| 11 : 52 | 14,822,920 | -1970 |
| 12 : 02 | 14,820,470 | -2450 |
| 12 : 12 | 14,808,680 | -11790 |
| 12 : 22 | 14,813,350 | 4670 |
| 12 : 32 | 14,815,070 | 1720 |
| 12 : 42 | 14,840,050 | 24980 |
| 12 : 52 | 14,809,950 | -30100 |
| 13 : 02 | 14,804,140 | -5810 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 12 | 14,837,250 | 33110 |
| 13 : 22 | 14,837,990 | 740 |
| 13 : 32 | 14,840,290 | 2300 |
| 13 : 42 | 14,795,500 | -44790 |
| 13 : 52 | 14,808,400 | 12900 |
| 14 : 02 | 14,808,960 | 560 |
| 14 : 12 | 14,816,430 | 7470 |
| 14 : 22 | 14,866,380 | 49950 |
| 14 : 32 | 14,861,960 | -4420 |
| 14 : 42 | 14,879,510 | 17550 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 52 | 14,901,120 | 21610 |
| 15 : 02 | 14,882,830 | -18290 |
| 15 : 12 | 14,839,370 | -43460 |
| 15 : 22 | 14,838,510 | -860 |
| 15 : 32 | 14,838,510 | 0 |
| 15 : 42 | 14,849,680 | 11170 |
| 15 : 52 | 14,847,110 | -2570 |
| 16 : 02 | 14,855,700 | 8590 |
| 16 : 12 | 14,813,760 | -41940 |
| 16 : 22 | 14,818,050 | 4290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 32 | 14,825,890 | 7840 |
| 16 : 42 | 14,906,230 | 80340 |
| 16 : 52 | 14,910,040 | 3810 |
| 17 : 02 | 14,966,200 | 56160 |
| 17 : 12 | 14,980,820 | 14620 |
| 17 : 22 | 14,893,510 | -87310 |
| 17 : 32 | 14,932,910 | 39400 |
| 17 : 42 | 14,932,420 | -490 |
| 17 : 52 | 14,954,020 | 21600 |
| 18 : 02 | 14,890,000 | -64020 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 12 | 14,899,680 | 9680 |
| 18 : 22 | 14,883,870 | -15810 |
| 18 : 33 | 14,896,000 | 12130 |
| 18 : 42 | 14,899,260 | 3260 |
| 18 : 52 | 14,897,310 | -1950 |
| 19 : 02 | 14,875,290 | -22020 |
| 19 : 12 | 14,895,370 | 20080 |
| 19 : 22 | 14,896,960 | 1590 |
| 19 : 32 | 14,911,430 | 14470 |
| No records for the chosen day. | ||
