Choose date

Binance
Close
10,375,380 0.688%
09 : 32
High
10,491,110
05 : 52
Low
10,269,290
04 : 22
Open
10,311,040
00 : 02
TimeRate (Toman)Change
00 : 02 10,311,040
00 : 12 10,318,350 7310
00 : 22 10,324,170 5820
00 : 32 10,340,880 16710
02 : 52 10,316,710 -24170
03 : 02 10,344,130 27420
03 : 12 10,332,850 -11280
03 : 22 10,315,940 -16910
03 : 32 10,307,630 -8310
03 : 42 10,309,530 1900
No records for the chosen day.
TimeRate (Toman)Change
03 : 52 10,278,460 -31070
04 : 02 10,287,030 8570
04 : 12 10,286,340 -690
04 : 22 10,269,290 -17050
04 : 32 10,274,220 4930
04 : 42 10,291,980 17760
04 : 52 10,389,260 97280
05 : 02 10,401,240 11980
05 : 12 10,287,640 -113600
05 : 22 10,377,990 90350
No records for the chosen day.
TimeRate (Toman)Change
05 : 32 10,372,800 -5190
05 : 42 10,364,230 -8570
05 : 52 10,491,110 126880
06 : 02 10,421,610 -69500
06 : 12 10,340,780 -80830
06 : 22 10,357,140 16360
06 : 32 10,388,550 31410
06 : 42 10,370,120 -18430
06 : 52 10,390,370 20250
07 : 02 10,407,420 17050
No records for the chosen day.
TimeRate (Toman)Change
07 : 12 10,434,300 26880
07 : 22 10,443,420 9120
07 : 32 10,449,490 6070
07 : 42 10,440,030 -9460
07 : 52 10,421,980 -18050
08 : 02 10,416,770 -5210
08 : 12 10,418,940 2170
08 : 22 10,412,170 -6770
08 : 32 10,392,130 -20040
08 : 42 10,393,770 1640
No records for the chosen day.
TimeRate (Toman)Change
08 : 52 10,382,750 -11020
09 : 02 10,374,680 -8070
09 : 12 10,382,230 7550
09 : 22 10,379,280 -2950
09 : 32 10,375,380 -3900
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Binance