Choose date

Binance
Close
23,189,170 3.526%
18 : 22
High
23,189,170
18 : 22
Low
22,019,050
06 : 02
Open
22,320,310
00 : 02
TimeRate (Toman)Change
00 : 02 22,320,310
00 : 12 22,274,060 -46250
00 : 22 22,316,270 42210
00 : 32 22,349,010 32740
00 : 42 22,367,340 18330
00 : 52 22,379,250 11910
01 : 02 22,372,830 -6420
01 : 12 22,392,250 19420
01 : 22 22,389,900 -2350
01 : 32 22,372,670 -17230
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 22,349,480 -23190
01 : 52 22,391,630 42150
02 : 02 22,385,990 -5640
02 : 12 22,421,550 35560
02 : 22 22,438,790 17240
02 : 32 22,438,470 -320
02 : 42 22,460,250 21780
02 : 52 22,381,130 -79120
03 : 02 22,392,720 11590
03 : 12 22,384,110 -8610
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 22,357,000 -27110
03 : 32 22,353,710 -3290
03 : 42 22,338,360 -15350
03 : 52 22,354,340 15980
04 : 04 22,330,210 -24130
04 : 12 22,361,860 31650
04 : 22 22,368,600 6740
04 : 32 22,396,640 28040
04 : 42 22,356,530 -40110
04 : 52 22,286,500 -70030
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 22,264,880 -21620
05 : 12 22,247,640 -17240
05 : 22 22,188,110 -59530
05 : 32 22,149,410 -38700
05 : 42 22,146,430 -2980
05 : 52 22,022,500 -123930
06 : 02 22,019,050 -3450
06 : 12 22,092,060 73010
06 : 22 22,112,900 20840
06 : 32 22,084,390 -28510
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 22,091,590 7200
06 : 52 22,104,600 13010
07 : 02 22,100,840 -3760
07 : 12 22,095,670 -5170
07 : 22 22,103,190 7520
07 : 32 22,127,630 24440
07 : 42 22,200,010 72380
07 : 52 22,178,390 -21620
08 : 02 22,173,070 -5320
08 : 12 22,177,920 4850
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 22,205,500 27580
08 : 32 22,229,160 23660
08 : 42 22,232,760 3600
08 : 52 22,210,040 -22720
09 : 02 22,148,310 -61730
09 : 12 22,161,470 13160
09 : 22 22,183,090 21620
09 : 32 22,181,210 -1880
09 : 42 22,176,670 -4540
09 : 52 22,165,070 -11600
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 22,204,730 39660
10 : 12 22,223,870 19140
10 : 22 22,269,810 45940
10 : 32 22,326,890 57080
10 : 42 22,326,420 -470
10 : 52 22,364,370 37950
11 : 02 22,224,580 -139790
11 : 12 22,200,620 -23960
11 : 22 22,256,950 56330
11 : 32 22,232,960 -23990
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 22,264,320 31360
11 : 52 22,324,230 59910
12 : 02 22,422,240 98010
12 : 12 22,432,760 10520
12 : 22 22,399,460 -33300
12 : 32 22,423,340 23880
12 : 42 22,499,320 75980
12 : 52 22,422,460 -76860
13 : 02 22,327,490 -94970
13 : 12 22,320,880 -6610
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 22,340,880 20000
13 : 32 22,312,480 -28400
13 : 42 22,325,240 12760
13 : 52 22,382,750 57510
14 : 02 22,369,640 -13110
14 : 12 22,369,640 0
14 : 22 22,467,500 97860
14 : 32 22,502,600 35100
14 : 42 22,441,180 -61420
14 : 52 22,604,130 162950
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 22,668,560 64430
15 : 12 22,701,660 33100
15 : 22 22,691,380 -10280
15 : 32 22,691,090 -290
15 : 42 22,708,790 17700
15 : 52 22,603,870 -104920
16 : 02 22,613,850 9980
16 : 12 22,633,820 19970
16 : 22 22,694,030 60210
16 : 32 22,725,400 31370
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 22,795,120 69720
16 : 52 23,001,890 206770
17 : 02 22,869,020 -132870
17 : 12 22,805,760 -63260
17 : 22 22,752,920 -52840
17 : 32 22,799,770 46850
17 : 42 22,900,490 100720
17 : 52 22,898,120 -2370
18 : 02 22,904,920 6800
18 : 12 22,857,190 -47730
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 23,189,170 331980
 
 
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Binance