Choose date

Binance
Close
10,551,770 0.664%
05 : 42
High
10,686,520
08 : 32
Low
10,382,830
16 : 02
Open
10,648,370
00 : 02
TimeRate (Toman)Change
00 : 02 10,648,370
00 : 12 10,648,370 0
00 : 22 10,649,590 1220
00 : 32 10,653,780 4190
00 : 42 10,651,620 -2160
00 : 52 10,651,620 0
01 : 02 10,642,820 -8800
01 : 12 10,636,330 -6490
01 : 22 10,644,040 7710
01 : 32 10,645,260 1220
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 10,645,260 0
01 : 52 10,685,440 40180
02 : 05 10,632,390 -53050
02 : 12 10,638,320 5930
02 : 22 10,642,770 4450
02 : 32 10,626,720 -16050
02 : 42 10,633,220 6500
02 : 52 10,630,510 -2710
03 : 02 10,630,510 0
03 : 12 10,654,460 23950
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 10,652,970 -1490
03 : 32 10,628,620 -24350
03 : 42 10,618,880 -9740
03 : 52 10,618,880 0
04 : 02 10,642,690 23810
04 : 12 10,642,690 0
04 : 22 10,647,150 4460
04 : 32 10,647,150 0
04 : 42 10,656,080 8930
04 : 52 10,648,100 -7980
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 10,648,100 0
05 : 12 10,680,430 32330
05 : 22 10,680,430 0
05 : 32 10,657,970 -22460
05 : 42 10,656,620 -1350
05 : 52 10,636,870 -19750
06 : 02 10,624,290 -12580
06 : 12 10,624,290 0
06 : 22 10,634,430 10140
06 : 32 10,644,850 10420
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 10,658,790 13940
06 : 52 10,665,690 6900
07 : 02 10,678,810 13120
07 : 12 10,639,310 -39500
07 : 22 10,650,800 11490
07 : 32 10,650,400 -400
07 : 42 10,656,760 6360
07 : 52 10,649,320 -7440
08 : 02 10,663,520 14200
08 : 12 10,676,240 12720
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 10,676,240 0
08 : 32 10,686,520 10280
08 : 42 10,679,890 -6630
08 : 52 10,679,890 0
09 : 02 10,673,260 -6630
09 : 12 10,675,700 2440
09 : 22 10,669,200 -6500
09 : 32 10,666,900 -2300
09 : 42 10,649,990 -16910
09 : 52 10,644,180 -5810
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 10,634,160 -10020
10 : 12 10,640,790 6630
10 : 22 10,638,360 -2430
10 : 32 10,639,030 670
10 : 42 10,628,210 -10820
10 : 52 10,612,910 -15300
11 : 02 10,599,800 -13110
11 : 12 10,599,800 0
11 : 22 10,616,700 16900
11 : 32 10,621,290 4590
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 10,604,940 -16350
11 : 52 10,620,510 15570
12 : 02 10,622,540 2030
12 : 12 10,606,970 -15570
12 : 22 10,587,910 -19060
12 : 32 10,583,320 -4590
12 : 42 10,583,320 0
12 : 52 10,583,180 -140
13 : 02 10,585,390 2210
13 : 12 10,574,940 -10450
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 10,591,420 16480
13 : 32 10,574,260 -17160
13 : 42 10,581,200 6940
13 : 52 10,517,760 -63440
14 : 02 10,503,310 -14450
14 : 12 10,504,640 1330
14 : 22 10,504,640 0
14 : 32 10,498,980 -5660
14 : 42 10,499,520 540
14 : 52 10,455,400 -44120
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 10,460,000 4600
15 : 12 10,430,870 -29130
15 : 22 10,427,760 -3110
15 : 32 10,399,650 -28110
15 : 42 10,419,740 20090
15 : 52 10,435,240 15500
16 : 02 10,382,830 -52410
16 : 12 10,413,230 30400
16 : 22 10,457,180 43950
16 : 32 10,459,750 2570
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 10,477,490 17740
16 : 52 10,501,050 23560
17 : 02 10,501,050 0
17 : 12 10,484,260 -16790
17 : 22 10,503,630 19370
17 : 32 10,509,320 5690
17 : 42 10,495,910 -13410
17 : 52 10,475,400 -20510
18 : 02 10,475,400 0
18 : 12 10,420,870 -54530
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 10,420,870 0
18 : 32 10,421,680 810
18 : 42 10,450,070 28390
18 : 52 10,455,070 5000
19 : 02 10,454,940 -130
19 : 12 10,471,160 16220
19 : 22 10,499,150 27990
19 : 32 10,499,150 0
19 : 42 10,489,520 -9630
19 : 52 10,469,730 -19790
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 10,469,730 0
20 : 12 10,483,420 13690
20 : 22 10,483,420 0
20 : 32 10,487,220 3800
20 : 42 10,484,780 -2440
20 : 52 10,491,690 6910
21 : 02 10,479,700 -11990
21 : 12 10,487,350 7650
21 : 22 10,499,490 12140
21 : 32 10,491,830 -7660
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 10,507,420 15590
21 : 52 10,512,570 5150
22 : 02 10,512,570 0
22 : 12 10,505,520 -7050
22 : 22 10,505,520 0
22 : 32 10,501,050 -4470
22 : 42 10,501,050 0
22 : 52 10,499,150 -1900
23 : 02 10,499,150 0
23 : 12 10,491,960 -7190
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 10,485,460 -6500
23 : 32 10,485,460 0
23 : 42 10,486,950 1490
23 : 52 10,489,930 2980
05 : 42 10,551,770 61840
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Binance