Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 38,437,330 | |
00 : 12 | 38,602,220 | 164890 |
00 : 22 | 38,565,130 | -37090 |
00 : 32 | 38,581,320 | 16190 |
00 : 42 | 38,574,710 | -6610 |
00 : 52 | 38,467,450 | -107260 |
01 : 02 | 38,765,190 | 297740 |
01 : 12 | 38,930,070 | 164880 |
01 : 22 | 38,910,570 | -19500 |
01 : 32 | 38,887,590 | -22980 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 38,847,480 | -40110 |
01 : 52 | 38,813,650 | -33830 |
02 : 02 | 38,856,200 | 42550 |
02 : 12 | 38,799,000 | -57200 |
02 : 22 | 38,863,170 | 64170 |
02 : 32 | 38,912,000 | 48830 |
02 : 42 | 38,936,410 | 24410 |
02 : 52 | 38,833,870 | -102540 |
03 : 02 | 38,975,760 | 141890 |
03 : 12 | 38,855,320 | -120440 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 38,765,130 | -90190 |
03 : 32 | 38,866,680 | 101550 |
03 : 42 | 38,847,110 | -19570 |
03 : 52 | 38,944,120 | 97010 |
04 : 02 | 38,898,150 | -45970 |
04 : 12 | 39,036,940 | 138790 |
04 : 22 | 38,990,090 | -46850 |
04 : 32 | 39,032,570 | 42480 |
04 : 42 | 39,019,460 | -13110 |
04 : 52 | 38,995,510 | -23950 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 04 | 38,948,140 | -47370 |
05 : 12 | 38,955,480 | 7340 |
05 : 22 | 38,906,710 | -48770 |
05 : 32 | 38,930,140 | 23430 |
05 : 42 | 38,924,020 | -6120 |
05 : 52 | 38,953,730 | 29710 |
06 : 02 | 38,943,770 | -9960 |
06 : 12 | 38,953,910 | 10140 |
06 : 22 | 38,880,840 | -73070 |
06 : 32 | 38,704,820 | -176020 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 38,808,480 | 103660 |
06 : 52 | 38,900,420 | 91940 |
07 : 02 | 39,053,890 | 153470 |
07 : 12 | 38,982,400 | -71490 |
07 : 22 | 38,899,900 | -82500 |
07 : 32 | 38,942,720 | 42820 |
07 : 42 | 38,897,270 | -45450 |
07 : 52 | 39,026,800 | 129530 |
08 : 02 | 39,024,350 | -2450 |
08 : 12 | 39,055,110 | 30760 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 38,977,680 | -77430 |
08 : 32 | 38,869,310 | -108370 |
08 : 42 | 38,662,870 | -206440 |
08 : 52 | 38,719,160 | 56290 |
09 : 02 | 38,763,730 | 44570 |
09 : 12 | 38,876,820 | 113090 |
09 : 22 | 38,956,180 | 79360 |
09 : 32 | 38,946,740 | -9440 |
09 : 42 | 38,840,120 | -106620 |
09 : 52 | 38,865,640 | 25520 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 38,837,490 | -28150 |
10 : 12 | 38,923,670 | 86180 |
10 : 22 | 39,037,810 | 114140 |
10 : 32 | 38,960,720 | -77090 |
10 : 42 | 38,965,270 | 4550 |
10 : 52 | 38,971,040 | 5770 |
11 : 02 | 38,997,610 | 26570 |
11 : 12 | 38,934,160 | -63450 |
11 : 22 | 38,966,670 | 32510 |
11 : 32 | 39,007,920 | 41250 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 38,978,730 | -29190 |
11 : 52 | 39,028,550 | 49820 |
12 : 02 | 38,999,350 | -29200 |
12 : 12 | 38,918,250 | -81100 |
12 : 22 | 38,931,010 | 12760 |
12 : 32 | 39,038,860 | 107850 |
12 : 42 | 38,915,350 | -123510 |
12 : 52 | 39,001,390 | 86040 |
13 : 02 | 38,815,910 | -185480 |
13 : 12 | 38,838,210 | 22300 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 38,876,020 | 37810 |
13 : 32 | 38,943,110 | 67090 |
13 : 42 | 38,949,610 | 6500 |
13 : 52 | 39,019,340 | 69730 |
14 : 02 | 39,033,240 | 13900 |
14 : 12 | 38,924,840 | -108400 |
14 : 22 | 38,915,820 | -9020 |
14 : 32 | 39,044,460 | 128640 |
14 : 42 | 38,695,830 | -348630 |
14 : 52 | 38,654,070 | -41760 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 38,585,790 | -68280 |
15 : 12 | 38,646,960 | 61170 |
15 : 22 | 38,682,840 | 35880 |
15 : 32 | 38,495,710 | -187130 |
15 : 42 | 38,601,250 | 105540 |
15 : 52 | 38,666,310 | 65060 |
16 : 02 | 38,693,470 | 27160 |
16 : 12 | 38,726,690 | 33220 |
16 : 22 | 38,800,230 | 73540 |
16 : 32 | 38,834,140 | 33910 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 38,742,420 | -91720 |
16 : 52 | 38,728,930 | -13490 |
17 : 02 | 38,690,810 | -38120 |
17 : 12 | 38,648,200 | -42610 |
17 : 22 | 38,550,820 | -97380 |
17 : 32 | 38,641,250 | 90430 |
17 : 42 | 38,490,590 | -150660 |
17 : 52 | 38,319,780 | -170810 |
18 : 02 | 38,475,750 | 155970 |
18 : 12 | 38,525,660 | 49910 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 38,545,410 | 19750 |
18 : 32 | 38,663,080 | 117670 |
18 : 42 | 38,753,370 | 90290 |
18 : 52 | 38,741,060 | -12310 |
19 : 02 | 38,677,980 | -63080 |
19 : 12 | 38,655,630 | -22350 |
19 : 22 | 38,523,230 | -132400 |
19 : 32 | 38,568,630 | 45400 |
19 : 42 | 38,710,740 | 142110 |
19 : 52 | 38,733,440 | 22700 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 38,822,340 | 88900 |
20 : 12 | 38,847,120 | 24780 |
20 : 22 | 38,837,600 | -9520 |
20 : 32 | 38,852,480 | 14880 |
20 : 42 | 38,873,590 | 21110 |
20 : 52 | 38,888,590 | 15000 |
21 : 02 | 39,006,180 | 117590 |
21 : 12 | 38,902,820 | -103360 |
21 : 22 | 39,037,710 | 134890 |
21 : 32 | 38,989,400 | -48310 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 39,192,850 | 203450 |
21 : 52 | 39,050,570 | -142280 |
22 : 02 | 39,017,130 | -33440 |
22 : 12 | 38,889,150 | -127980 |
22 : 22 | 39,026,660 | 137510 |
22 : 32 | 39,073,800 | 47140 |
22 : 42 | 39,101,000 | 27200 |
22 : 52 | 39,166,680 | 65680 |
23 : 02 | 39,186,090 | 19410 |
23 : 12 | 39,151,090 | -35000 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 39,176,730 | 25640 |
23 : 32 | 39,246,920 | 70190 |
23 : 42 | 39,198,740 | -48180 |
23 : 52 | 39,227,340 | 28600 |
02 : 42 | 39,179,460 | -47880 |
No records for the chosen day. |