Choose date

Binance
Close
39,179,460 -0.122%
02 : 42
High
39,246,920
23 : 32
Low
38,319,780
17 : 52
Open
38,437,330
00 : 02
TimeRate (Toman)Change
00 : 02 38,437,330
00 : 12 38,602,220 164890
00 : 22 38,565,130 -37090
00 : 32 38,581,320 16190
00 : 42 38,574,710 -6610
00 : 52 38,467,450 -107260
01 : 02 38,765,190 297740
01 : 12 38,930,070 164880
01 : 22 38,910,570 -19500
01 : 32 38,887,590 -22980
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 38,847,480 -40110
01 : 52 38,813,650 -33830
02 : 02 38,856,200 42550
02 : 12 38,799,000 -57200
02 : 22 38,863,170 64170
02 : 32 38,912,000 48830
02 : 42 38,936,410 24410
02 : 52 38,833,870 -102540
03 : 02 38,975,760 141890
03 : 12 38,855,320 -120440
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 38,765,130 -90190
03 : 32 38,866,680 101550
03 : 42 38,847,110 -19570
03 : 52 38,944,120 97010
04 : 02 38,898,150 -45970
04 : 12 39,036,940 138790
04 : 22 38,990,090 -46850
04 : 32 39,032,570 42480
04 : 42 39,019,460 -13110
04 : 52 38,995,510 -23950
No records for the chosen day.
TimeRate (Toman)Change
05 : 04 38,948,140 -47370
05 : 12 38,955,480 7340
05 : 22 38,906,710 -48770
05 : 32 38,930,140 23430
05 : 42 38,924,020 -6120
05 : 52 38,953,730 29710
06 : 02 38,943,770 -9960
06 : 12 38,953,910 10140
06 : 22 38,880,840 -73070
06 : 32 38,704,820 -176020
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 38,808,480 103660
06 : 52 38,900,420 91940
07 : 02 39,053,890 153470
07 : 12 38,982,400 -71490
07 : 22 38,899,900 -82500
07 : 32 38,942,720 42820
07 : 42 38,897,270 -45450
07 : 52 39,026,800 129530
08 : 02 39,024,350 -2450
08 : 12 39,055,110 30760
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 38,977,680 -77430
08 : 32 38,869,310 -108370
08 : 42 38,662,870 -206440
08 : 52 38,719,160 56290
09 : 02 38,763,730 44570
09 : 12 38,876,820 113090
09 : 22 38,956,180 79360
09 : 32 38,946,740 -9440
09 : 42 38,840,120 -106620
09 : 52 38,865,640 25520
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 38,837,490 -28150
10 : 12 38,923,670 86180
10 : 22 39,037,810 114140
10 : 32 38,960,720 -77090
10 : 42 38,965,270 4550
10 : 52 38,971,040 5770
11 : 02 38,997,610 26570
11 : 12 38,934,160 -63450
11 : 22 38,966,670 32510
11 : 32 39,007,920 41250
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 38,978,730 -29190
11 : 52 39,028,550 49820
12 : 02 38,999,350 -29200
12 : 12 38,918,250 -81100
12 : 22 38,931,010 12760
12 : 32 39,038,860 107850
12 : 42 38,915,350 -123510
12 : 52 39,001,390 86040
13 : 02 38,815,910 -185480
13 : 12 38,838,210 22300
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 38,876,020 37810
13 : 32 38,943,110 67090
13 : 42 38,949,610 6500
13 : 52 39,019,340 69730
14 : 02 39,033,240 13900
14 : 12 38,924,840 -108400
14 : 22 38,915,820 -9020
14 : 32 39,044,460 128640
14 : 42 38,695,830 -348630
14 : 52 38,654,070 -41760
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 38,585,790 -68280
15 : 12 38,646,960 61170
15 : 22 38,682,840 35880
15 : 32 38,495,710 -187130
15 : 42 38,601,250 105540
15 : 52 38,666,310 65060
16 : 02 38,693,470 27160
16 : 12 38,726,690 33220
16 : 22 38,800,230 73540
16 : 32 38,834,140 33910
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 38,742,420 -91720
16 : 52 38,728,930 -13490
17 : 02 38,690,810 -38120
17 : 12 38,648,200 -42610
17 : 22 38,550,820 -97380
17 : 32 38,641,250 90430
17 : 42 38,490,590 -150660
17 : 52 38,319,780 -170810
18 : 02 38,475,750 155970
18 : 12 38,525,660 49910
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 38,545,410 19750
18 : 32 38,663,080 117670
18 : 42 38,753,370 90290
18 : 52 38,741,060 -12310
19 : 02 38,677,980 -63080
19 : 12 38,655,630 -22350
19 : 22 38,523,230 -132400
19 : 32 38,568,630 45400
19 : 42 38,710,740 142110
19 : 52 38,733,440 22700
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 38,822,340 88900
20 : 12 38,847,120 24780
20 : 22 38,837,600 -9520
20 : 32 38,852,480 14880
20 : 42 38,873,590 21110
20 : 52 38,888,590 15000
21 : 02 39,006,180 117590
21 : 12 38,902,820 -103360
21 : 22 39,037,710 134890
21 : 32 38,989,400 -48310
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 39,192,850 203450
21 : 52 39,050,570 -142280
22 : 02 39,017,130 -33440
22 : 12 38,889,150 -127980
22 : 22 39,026,660 137510
22 : 32 39,073,800 47140
22 : 42 39,101,000 27200
22 : 52 39,166,680 65680
23 : 02 39,186,090 19410
23 : 12 39,151,090 -35000
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 39,176,730 25640
23 : 32 39,246,920 70190
23 : 42 39,198,740 -48180
23 : 52 39,227,340 28600
02 : 42 39,179,460 -47880
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Binance