Choose date

Binance
Close
34,344,130 1.365%
13 : 42
High
34,417,490
12 : 42
Low
33,741,230
01 : 22
Open
34,011,290
00 : 02
TimeRate (Toman)Change
00 : 02 34,011,290
00 : 12 34,027,070 15780
00 : 22 33,959,120 -67950
00 : 32 33,886,760 -72360
00 : 42 33,896,820 10060
00 : 52 33,893,960 -2860
01 : 02 33,824,870 -69090
01 : 12 33,814,400 -10470
01 : 22 33,741,230 -73170
01 : 32 33,806,120 64890
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 33,918,750 112630
01 : 52 33,969,660 50910
02 : 02 33,999,110 29450
02 : 12 34,006,750 7640
02 : 22 33,970,250 -36500
02 : 32 33,988,120 17870
02 : 42 34,010,570 22450
02 : 52 34,077,780 67210
03 : 02 34,077,310 -470
03 : 12 33,999,630 -77680
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 34,067,750 68120
03 : 32 34,038,130 -29620
03 : 42 34,062,020 23890
03 : 52 33,970,570 -91450
04 : 02 34,026,660 56090
04 : 12 34,008,820 -17840
04 : 22 33,982,380 -26440
04 : 32 34,003,250 20870
04 : 42 33,965,020 -38230
04 : 52 33,941,770 -23250
No records for the chosen day.
TimeRate (Toman)Change
05 : 03 33,848,110 -93660
05 : 12 33,911,510 63400
05 : 22 33,906,260 -5250
05 : 32 33,893,990 -12270
05 : 42 33,842,230 -51760
05 : 52 33,856,570 14340
06 : 02 33,873,290 16720
06 : 12 33,881,730 8440
06 : 22 33,887,940 6210
06 : 32 33,839,520 -48420
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 33,816,590 -22930
06 : 52 33,838,730 22140
07 : 02 33,858,640 19910
07 : 12 33,865,640 7000
07 : 22 33,882,680 17040
07 : 32 33,863,040 -19640
07 : 42 33,870,740 7700
07 : 52 33,837,770 -32970
08 : 02 33,840,000 2230
08 : 12 34,006,780 166780
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 34,087,500 80720
08 : 32 34,151,680 64180
08 : 42 34,166,020 14340
08 : 52 34,114,890 -51130
09 : 02 34,083,520 -31370
09 : 12 34,130,340 46820
09 : 22 34,175,410 45070
09 : 32 34,162,190 -13220
09 : 42 34,178,600 16410
09 : 52 34,203,920 25320
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 34,212,040 8120
10 : 12 34,194,360 -17680
10 : 22 34,137,830 -56530
10 : 32 34,131,460 -6370
10 : 42 34,183,690 52230
10 : 52 34,260,780 77090
11 : 02 34,262,370 1590
11 : 12 34,265,080 2710
11 : 22 34,283,390 18310
11 : 32 34,338,340 54950
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 34,366,210 27870
11 : 52 34,296,930 -69280
12 : 02 34,299,830 2900
12 : 12 34,371,150 71320
12 : 22 34,358,570 -12580
12 : 32 34,358,250 -320
12 : 42 34,417,490 59240
12 : 52 34,351,400 -66090
13 : 02 34,285,410 -65990
13 : 12 34,251,680 -33730
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 34,249,610 -2070
13 : 32 34,323,290 73680
13 : 42 34,344,130 20840
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Binance