Choose date

Binance
Close
14,911,430 0.029%
19 : 32
High
14,982,310
00 : 22
Low
14,764,730
11 : 12
Open
14,870,990
00 : 02
TimeRate (Toman)Change
00 : 02 14,870,990
00 : 12 14,904,660 33670
00 : 22 14,982,310 77650
00 : 32 14,966,490 -15820
00 : 42 14,968,710 2220
00 : 52 14,964,140 -4570
01 : 04 14,978,350 14210
01 : 12 14,965,010 -13340
01 : 22 14,939,060 -25950
01 : 32 14,942,270 3210
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 14,912,160 -30110
01 : 52 14,897,980 -14180
02 : 02 14,899,090 1110
02 : 12 14,894,520 -4570
02 : 22 14,927,430 32910
10 : 42 14,797,390 -130040
10 : 52 14,800,580 3190
11 : 02 14,791,130 -9450
11 : 12 14,764,730 -26400
11 : 22 14,781,680 16950
No records for the chosen day.
TimeRate (Toman)Change
11 : 32 14,787,690 6010
11 : 42 14,824,890 37200
11 : 52 14,822,920 -1970
12 : 02 14,820,470 -2450
12 : 12 14,808,680 -11790
12 : 22 14,813,350 4670
12 : 32 14,815,070 1720
12 : 42 14,840,050 24980
12 : 52 14,809,950 -30100
13 : 02 14,804,140 -5810
No records for the chosen day.
TimeRate (Toman)Change
13 : 12 14,837,250 33110
13 : 22 14,837,990 740
13 : 32 14,840,290 2300
13 : 42 14,795,500 -44790
13 : 52 14,808,400 12900
14 : 02 14,808,960 560
14 : 12 14,816,430 7470
14 : 22 14,866,380 49950
14 : 32 14,861,960 -4420
14 : 42 14,879,510 17550
No records for the chosen day.
TimeRate (Toman)Change
14 : 52 14,901,120 21610
15 : 02 14,882,830 -18290
15 : 12 14,839,370 -43460
15 : 22 14,838,510 -860
15 : 32 14,838,510 0
15 : 42 14,849,680 11170
15 : 52 14,847,110 -2570
16 : 02 14,855,700 8590
16 : 12 14,813,760 -41940
16 : 22 14,818,050 4290
No records for the chosen day.
TimeRate (Toman)Change
16 : 32 14,825,890 7840
16 : 42 14,906,230 80340
16 : 52 14,910,040 3810
17 : 02 14,966,200 56160
17 : 12 14,980,820 14620
17 : 22 14,893,510 -87310
17 : 32 14,932,910 39400
17 : 42 14,932,420 -490
17 : 52 14,954,020 21600
18 : 02 14,890,000 -64020
No records for the chosen day.
TimeRate (Toman)Change
18 : 12 14,899,680 9680
18 : 22 14,883,870 -15810
18 : 33 14,896,000 12130
18 : 42 14,899,260 3260
18 : 52 14,897,310 -1950
19 : 02 14,875,290 -22020
19 : 12 14,895,370 20080
19 : 22 14,896,960 1590
19 : 32 14,911,430 14470
 
No records for the chosen day.

Chart and Analysis Binance