Choose date

Bitcoin
Close
3,984,423,540 0.676%
15 : 32
High
3,991,418,310
11 : 42
Low
3,936,445,650
01 : 22
Open
3,974,174,390
00 : 02
TimeRate (Toman)Change
00 : 02 3,974,174,390
00 : 12 3,974,572,890 398500
00 : 22 3,965,931,300 -8641590
00 : 32 3,963,788,910 -2142390
00 : 42 3,964,166,540 377630
00 : 52 3,964,643,920 477380
01 : 02 3,954,997,170 -9646750
01 : 12 3,947,235,310 -7761860
01 : 22 3,936,445,650 -10789660
01 : 32 3,941,665,830 5220180
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 3,953,095,530 11429700
01 : 52 3,964,535,050 11439520
02 : 02 3,976,256,350 11721300
02 : 12 3,979,967,210 3710860
02 : 22 3,976,363,030 -3604180
02 : 32 3,974,217,770 -2145260
02 : 42 3,970,506,910 -3710860
02 : 52 3,979,218,660 8711750
03 : 02 3,977,769,360 -1449300
03 : 12 3,966,944,320 -10825040
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 3,974,185,910 7241590
03 : 32 3,973,564,780 -621130
03 : 42 3,973,373,660 -191120
03 : 52 3,964,005,940 -9367720
04 : 02 3,970,984,700 6978760
04 : 12 3,971,558,050 573350
04 : 22 3,972,449,930 891880
04 : 32 3,973,612,560 1162630
04 : 42 3,972,099,550 -1513010
04 : 52 3,972,003,990 -95560
No records for the chosen day.
TimeRate (Toman)Change
05 : 03 3,962,941,770 -9062220
05 : 12 3,968,420,540 5478770
05 : 22 3,972,848,090 4427550
05 : 32 3,970,809,510 -2038580
05 : 42 3,963,260,380 -7549130
05 : 52 3,967,130,500 3870120
06 : 02 3,965,107,850 -2022650
06 : 12 3,962,495,910 -2611940
06 : 22 3,963,260,380 764470
06 : 32 3,957,829,470 -5430910
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 3,958,689,500 860030
06 : 52 3,963,849,660 5160160
07 : 02 3,966,764,200 2914540
07 : 12 3,969,838,000 3073800
07 : 22 3,974,201,840 4363840
07 : 32 3,971,661,620 -2540220
07 : 42 3,969,822,070 -1839550
07 : 52 3,965,824,540 -3997530
08 : 02 3,967,608,300 1783760
08 : 12 3,960,289,280 -7319020
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 3,966,732,340 6443060
08 : 32 3,966,366,040 -366300
08 : 42 3,968,977,970 2611930
08 : 52 3,970,666,170 1688200
09 : 02 3,967,719,780 -2946390
09 : 12 3,966,907,530 -812250
09 : 22 3,970,698,020 3790490
09 : 32 3,970,554,690 -143330
09 : 42 3,974,090,350 3535660
09 : 52 3,973,739,970 -350380
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 3,976,941,190 3201220
10 : 12 3,976,192,640 -748550
10 : 22 3,972,609,200 -3583440
10 : 32 3,972,529,560 -79640
10 : 42 3,972,800,310 270750
10 : 52 3,974,408,880 1608570
11 : 02 3,975,619,290 1210410
11 : 12 3,975,284,840 -334450
11 : 22 3,980,397,220 5112380
11 : 32 3,984,474,390 4077170
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 3,991,418,310 6943920
11 : 52 3,981,320,950 -10097360
12 : 02 3,983,764,580 2443630
12 : 12 3,990,526,430 6761850
12 : 22 3,986,353,710 -4172720
12 : 32 3,981,687,260 -4666450
12 : 42 3,985,079,590 3392330
12 : 52 3,982,149,130 -2930460
13 : 02 3,974,748,560 -7400570
13 : 12 3,969,035,860 -5712700
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 3,969,958,800 922940
13 : 32 3,973,809,700 3850900
13 : 42 3,974,971,340 1161640
13 : 52 3,980,158,910 5187570
14 : 02 3,983,802,940 3644030
14 : 12 3,983,389,210 -413730
14 : 22 3,985,044,140 1654930
14 : 32 3,988,258,530 3214390
14 : 42 3,988,720,000 461470
14 : 52 3,986,683,160 -2036840
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 3,985,028,230 -1654930
15 : 12 3,983,452,860 -1575370
15 : 22 3,982,323,050 -1129810
15 : 32 3,984,423,540 2100490
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Bitcoin