Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 1,337,100,200 | |
00 : 12 | 1,337,100,200 | 0 |
00 : 22 | 1,337,140,790 | 40590 |
00 : 32 | 1,338,601,880 | 1461090 |
00 : 42 | 1,341,009,970 | 2408090 |
00 : 52 | 1,341,009,970 | 0 |
01 : 02 | 1,341,497,000 | 487030 |
01 : 12 | 1,341,794,630 | 297630 |
01 : 22 | 1,344,283,900 | 2489270 |
01 : 32 | 1,346,340,250 | 2056350 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 1,346,340,250 | 0 |
01 : 52 | 1,353,334,540 | 6994290 |
02 : 05 | 1,345,245,160 | -8089380 |
02 : 12 | 1,346,149,120 | 903960 |
02 : 22 | 1,345,541,980 | -607140 |
02 : 32 | 1,343,342,810 | -2199170 |
02 : 42 | 1,345,055,030 | 1712220 |
02 : 52 | 1,344,568,000 | -487030 |
03 : 02 | 1,344,568,000 | 0 |
03 : 12 | 1,345,677,340 | 1109340 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 1,347,503,710 | 1826370 |
03 : 32 | 1,346,394,360 | -1109350 |
03 : 42 | 1,345,812,630 | -581730 |
03 : 52 | 1,345,812,630 | 0 |
04 : 02 | 1,349,221,840 | 3409210 |
04 : 12 | 1,349,221,840 | 0 |
04 : 22 | 1,349,086,550 | -135290 |
04 : 32 | 1,347,557,820 | -1528730 |
04 : 42 | 1,347,192,550 | -365270 |
04 : 52 | 1,346,394,360 | -798190 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 02 | 1,346,394,360 | 0 |
05 : 12 | 1,347,990,740 | 1596380 |
05 : 22 | 1,347,990,740 | 0 |
05 : 32 | 1,343,648,050 | -4342690 |
05 : 42 | 1,343,485,710 | -162340 |
05 : 52 | 1,341,808,160 | -1677550 |
06 : 02 | 1,340,712,340 | -1095820 |
06 : 12 | 1,340,712,340 | 0 |
06 : 22 | 1,342,525,180 | 1812840 |
06 : 32 | 1,343,120,440 | 595260 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 1,344,175,670 | 1055230 |
06 : 52 | 1,343,553,350 | -622320 |
07 : 02 | 1,344,500,350 | 947000 |
07 : 12 | 1,339,575,940 | -4924410 |
07 : 22 | 1,340,455,300 | 879360 |
07 : 32 | 1,340,536,470 | 81170 |
07 : 42 | 1,341,077,620 | 541150 |
07 : 52 | 1,340,441,770 | -635850 |
08 : 02 | 1,341,429,360 | 987590 |
08 : 12 | 1,342,525,180 | 1095820 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 1,342,525,180 | 0 |
08 : 32 | 1,343,404,540 | 879360 |
08 : 42 | 1,342,457,530 | -947010 |
08 : 52 | 1,342,457,530 | 0 |
09 : 02 | 1,343,580,410 | 1122880 |
09 : 12 | 1,345,731,460 | 2151050 |
09 : 22 | 1,345,542,060 | -189400 |
09 : 32 | 1,346,313,190 | 771130 |
09 : 42 | 1,344,378,600 | -1934590 |
09 : 52 | 1,344,175,670 | -202930 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 1,344,026,850 | -148820 |
10 : 12 | 1,344,229,780 | 202930 |
10 : 22 | 1,344,906,210 | 676430 |
10 : 32 | 1,344,838,570 | -67640 |
10 : 42 | 1,343,905,100 | -933470 |
10 : 52 | 1,342,484,140 | -1420960 |
11 : 02 | 1,341,038,040 | -1446100 |
11 : 12 | 1,341,038,040 | 0 |
11 : 22 | 1,343,362,620 | 2324580 |
11 : 32 | 1,343,916,730 | 554110 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 1,341,524,580 | -2392150 |
11 : 52 | 1,343,494,510 | 1969930 |
12 : 02 | 1,343,629,860 | 135350 |
12 : 12 | 1,341,659,730 | -1970130 |
12 : 22 | 1,340,294,710 | -1365020 |
12 : 32 | 1,339,605,450 | -689260 |
12 : 42 | 1,339,605,450 | 0 |
12 : 52 | 1,339,456,780 | -148670 |
13 : 02 | 1,339,207,310 | -249470 |
13 : 12 | 1,338,321,530 | -885780 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 1,339,983,870 | 1662340 |
13 : 32 | 1,336,915,970 | -3067900 |
13 : 42 | 1,337,597,850 | 681880 |
13 : 52 | 1,334,798,190 | -2799660 |
14 : 02 | 1,331,793,790 | -3004400 |
14 : 12 | 1,329,089,980 | -2703810 |
14 : 22 | 1,329,089,980 | 0 |
14 : 32 | 1,327,374,390 | -1715590 |
14 : 42 | 1,328,469,100 | 1094710 |
14 : 52 | 1,327,654,920 | -814180 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 1,329,020,930 | 1366010 |
15 : 12 | 1,327,387,900 | -1633030 |
15 : 22 | 1,328,306,920 | 919020 |
15 : 32 | 1,322,536,020 | -5770900 |
15 : 42 | 1,324,924,110 | 2388090 |
15 : 52 | 1,326,895,460 | 1971350 |
16 : 02 | 1,322,159,490 | -4735970 |
16 : 12 | 1,326,031,110 | 3871620 |
16 : 22 | 1,330,389,100 | 4357990 |
16 : 32 | 1,329,468,230 | -920870 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 1,328,899,460 | -568770 |
16 : 52 | 1,327,951,500 | -947960 |
17 : 02 | 1,327,951,500 | 0 |
17 : 12 | 1,323,076,290 | -4875210 |
17 : 22 | 1,326,109,750 | 3033460 |
17 : 32 | 1,325,500,350 | -609400 |
17 : 42 | 1,322,859,620 | -2640730 |
17 : 52 | 1,320,284,380 | -2575240 |
18 : 02 | 1,320,284,380 | 0 |
18 : 12 | 1,313,129,620 | -7154760 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 1,313,129,620 | 0 |
18 : 32 | 1,311,683,080 | -1446540 |
18 : 42 | 1,317,144,770 | 5461690 |
18 : 52 | 1,317,185,330 | 40560 |
19 : 02 | 1,317,050,140 | -135190 |
19 : 12 | 1,319,672,830 | 2622690 |
19 : 22 | 1,322,916,210 | 3243380 |
19 : 32 | 1,322,916,210 | 0 |
19 : 42 | 1,323,688,900 | 772690 |
19 : 52 | 1,322,563,760 | -1125140 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 1,322,563,760 | 0 |
20 : 12 | 1,322,048,640 | -515120 |
20 : 22 | 1,322,048,640 | 0 |
20 : 32 | 1,323,648,230 | 1599590 |
20 : 42 | 1,322,455,310 | -1192920 |
20 : 52 | 1,323,038,220 | 582910 |
21 : 02 | 1,321,666,820 | -1371400 |
21 : 12 | 1,322,631,540 | 964720 |
21 : 22 | 1,323,854,710 | 1223170 |
21 : 32 | 1,322,889,100 | -965610 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 1,326,766,080 | 3876980 |
21 : 52 | 1,327,091,420 | 325340 |
22 : 02 | 1,327,091,420 | 0 |
22 : 12 | 1,326,169,620 | -921800 |
22 : 22 | 1,326,169,620 | 0 |
22 : 32 | 1,326,671,190 | 501570 |
22 : 42 | 1,326,671,190 | 0 |
22 : 52 | 1,326,779,630 | 108440 |
23 : 02 | 1,326,779,630 | 0 |
23 : 12 | 1,326,237,400 | -542230 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 1,324,664,920 | -1572480 |
23 : 32 | 1,324,664,920 | 0 |
23 : 42 | 1,323,119,550 | -1545370 |
23 : 52 | 1,322,956,880 | -162670 |
03 : 52 | 1,322,888,830 | -68050 |
No records for the chosen day. |