Time | Rate (Toman) | Change |
---|---|---|
01 : 02 | 1,467,806,570 | |
01 : 12 | 1,469,615,860 | 1809290 |
01 : 22 | 1,470,012,680 | 396820 |
01 : 32 | 1,469,502,440 | -510240 |
01 : 42 | 1,469,006,370 | -496070 |
01 : 52 | 1,464,400,000 | -4606370 |
02 : 03 | 1,463,891,710 | -508290 |
02 : 12 | 1,461,515,120 | -2376590 |
02 : 22 | 1,465,886,340 | 4371220 |
02 : 32 | 1,464,980,980 | -905360 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
02 : 42 | 1,467,200,000 | 2219020 |
02 : 52 | 1,468,559,570 | 1359570 |
03 : 02 | 1,468,092,220 | -467350 |
03 : 12 | 1,464,976,540 | -3115680 |
03 : 22 | 1,465,698,810 | 722270 |
03 : 32 | 1,468,205,510 | 2506700 |
03 : 42 | 1,467,058,380 | -1147130 |
03 : 52 | 1,468,545,410 | 1487030 |
04 : 02 | 1,470,655,570 | 2110160 |
04 : 12 | 1,469,961,620 | -693950 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
04 : 22 | 1,469,395,140 | -566480 |
04 : 32 | 1,471,377,840 | 1982700 |
04 : 42 | 1,469,451,780 | -1926060 |
04 : 52 | 1,470,641,410 | 1189630 |
05 : 02 | 1,469,720,860 | -920550 |
05 : 12 | 1,468,179,840 | -1541020 |
05 : 22 | 1,467,938,430 | -241410 |
05 : 32 | 1,468,279,240 | 340810 |
05 : 42 | 1,470,309,920 | 2030680 |
05 : 52 | 1,467,782,220 | -2527700 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 02 | 1,473,249,430 | 5467210 |
06 : 12 | 1,471,346,560 | -1902870 |
06 : 22 | 1,470,358,160 | -988400 |
06 : 32 | 1,469,310,160 | -1048000 |
06 : 42 | 1,469,366,810 | 56650 |
06 : 52 | 1,470,244,860 | 878050 |
07 : 02 | 1,473,718,050 | 3473190 |
07 : 12 | 1,473,093,220 | -624830 |
07 : 22 | 1,472,937,020 | -156200 |
07 : 32 | 1,471,616,370 | -1320650 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
07 : 42 | 1,471,644,770 | 28400 |
07 : 52 | 1,479,469,270 | 7824500 |
08 : 02 | 1,480,037,290 | 568020 |
08 : 12 | 1,474,790,920 | -5246370 |
08 : 22 | 1,473,289,730 | -1501190 |
08 : 32 | 1,473,261,410 | -28320 |
08 : 42 | 1,472,496,650 | -764760 |
08 : 52 | 1,473,388,860 | 892210 |
09 : 02 | 1,472,383,350 | -1005510 |
09 : 12 | 1,473,813,730 | 1430380 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
09 : 22 | 1,472,737,410 | -1076320 |
09 : 32 | 1,475,810,590 | 3073180 |
09 : 42 | 1,475,003,350 | -807240 |
09 : 52 | 1,475,187,460 | 184110 |
10 : 02 | 1,478,062,380 | 2874920 |
10 : 12 | 1,477,311,780 | -750600 |
10 : 22 | 1,475,980,540 | -1331240 |
10 : 32 | 1,475,598,160 | -382380 |
10 : 42 | 1,477,140,380 | 1542220 |
10 : 52 | 1,479,029,050 | 1888670 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 02 | 1,478,191,220 | -837830 |
11 : 12 | 1,479,937,890 | 1746670 |
11 : 22 | 1,474,861,730 | -5076160 |
11 : 32 | 1,474,762,590 | -99140 |
11 : 42 | 1,476,957,730 | 2195140 |
11 : 52 | 1,474,536,000 | -2421730 |
12 : 02 | 1,478,191,220 | 3655220 |
12 : 12 | 1,473,348,830 | -4842390 |
12 : 22 | 1,474,271,870 | 923040 |
12 : 32 | 1,474,101,460 | -170410 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
12 : 42 | 1,477,751,000 | 3649540 |
12 : 52 | 1,478,063,410 | 312410 |
13 : 02 | 1,477,609,000 | -454410 |
13 : 12 | 1,479,546,750 | 1937750 |
13 : 22 | 1,479,162,600 | -384150 |
13 : 32 | 1,476,117,890 | -3044710 |
13 : 42 | 1,477,993,260 | 1875370 |
13 : 52 | 1,475,415,980 | -2577280 |
14 : 02 | 1,476,626,300 | 1210320 |
14 : 12 | 1,478,050,220 | 1423920 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
14 : 22 | 1,474,988,800 | -3061420 |
14 : 32 | 1,477,238,590 | 2249790 |
14 : 42 | 1,477,153,150 | -85440 |
14 : 52 | 1,477,267,070 | 113920 |
15 : 02 | 1,474,626,880 | -2640190 |
15 : 12 | 1,473,391,440 | -1235440 |
15 : 22 | 1,475,123,900 | 1732460 |
15 : 32 | 1,477,225,580 | 2101680 |
15 : 42 | 1,476,316,750 | -908830 |
15 : 52 | 1,476,969,970 | 653220 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 02 | 1,477,751,000 | 781030 |
16 : 12 | 1,476,188,940 | -1562060 |
16 : 22 | 1,476,018,540 | -170400 |
16 : 32 | 1,475,620,920 | -397620 |
16 : 42 | 1,477,722,600 | 2101680 |
16 : 52 | 1,476,008,860 | -1713740 |
17 : 02 | 1,477,637,510 | 1628650 |
17 : 12 | 1,476,603,680 | -1033830 |
17 : 22 | 1,476,716,970 | 113290 |
17 : 32 | 1,477,141,840 | 424870 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
17 : 42 | 1,475,484,860 | -1656980 |
17 : 52 | 1,478,515,570 | 3030710 |
18 : 02 | 1,482,070,270 | 3554700 |
18 : 12 | 1,485,270,920 | 3200650 |
18 : 22 | 1,481,702,050 | -3568870 |
18 : 32 | 1,481,348,000 | -354050 |
18 : 42 | 1,483,052,250 | 1704250 |
18 : 52 | 1,485,461,730 | 2409480 |
19 : 02 | 1,485,234,960 | -226770 |
19 : 12 | 1,484,951,490 | -283470 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
19 : 22 | 1,495,202,020 | 10250530 |
19 : 32 | 1,487,533,230 | -7668790 |
19 : 42 | 1,490,451,320 | 2918090 |
19 : 52 | 1,492,086,580 | 1635260 |
20 : 02 | 1,500,287,150 | 8200570 |
20 : 12 | 1,499,507,620 | -779530 |
20 : 22 | 1,493,299,650 | -6207970 |
20 : 32 | 1,495,935,910 | 2636260 |
20 : 42 | 1,496,729,620 | 793710 |
20 : 52 | 1,492,491,760 | -4237860 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 02 | 1,495,510,700 | 3018940 |
21 : 12 | 1,497,154,820 | 1644120 |
21 : 22 | 1,500,598,970 | 3444150 |
21 : 32 | 1,498,685,560 | -1913410 |
21 : 42 | 1,496,006,780 | -2678780 |
21 : 52 | 1,493,499,400 | -2507380 |
22 : 02 | 1,491,908,940 | -1590460 |
22 : 12 | 1,489,111,440 | -2797500 |
22 : 22 | 1,491,195,260 | 2083820 |
22 : 32 | 1,507,529,910 | 16334650 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
22 : 42 | 1,501,092,890 | -6437020 |
22 : 52 | 1,497,618,040 | -3474850 |
23 : 02 | 1,497,575,580 | -42460 |
23 : 12 | 1,475,760,230 | -21815350 |
23 : 22 | 1,494,436,780 | 18676550 |
23 : 32 | 1,469,496,840 | -24939940 |
23 : 42 | 1,433,436,180 | -36060660 |
23 : 52 | 1,439,358,700 | 5922520 |
00 : 02 | 1,447,269,610 | 7910910 |
00 : 12 | 1,429,816,960 | -17452650 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
00 : 22 | 1,414,166,200 | -15650760 |
00 : 32 | 1,414,451,790 | 285590 |
00 : 42 | 1,425,632,950 | 11181160 |
00 : 52 | 1,423,453,990 | -2178960 |
08 : 12 | 1,438,241,240 | 14787250 |
No records for the chosen day. |