Choose date

Bitcoin
Close
2,983,697,100 0.201%
16 : 42
High
2,984,594,690
02 : 12
Low
2,943,176,700
11 : 02
Open
2,978,156,250
00 : 02
TimeRate (Toman)Change
00 : 02 2,978,156,250
00 : 12 2,971,781,250 -6375000
00 : 22 2,979,189,370 7408120
00 : 32 2,976,635,560 -2553810
00 : 42 2,975,758,170 -877390
00 : 52 2,975,507,490 -250680
01 : 02 2,973,267,030 -2240460
01 : 12 2,976,478,880 3211850
01 : 22 2,977,121,250 642370
01 : 32 2,979,158,040 2036790
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 2,977,982,970 -1175070
01 : 52 2,981,993,870 4010900
02 : 02 2,982,432,560 438690
02 : 12 2,984,594,690 2162130
02 : 22 2,983,952,320 -642370
02 : 32 2,975,679,840 -8272480
02 : 42 2,980,317,440 4637600
02 : 52 2,974,849,460 -5467980
03 : 02 2,978,797,680 3948220
03 : 12 2,978,797,680 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 2,978,264,990 -532690
03 : 32 2,976,588,560 -1676430
03 : 42 2,974,097,410 -2491150
03 : 52 2,977,121,250 3023840
04 : 04 2,975,178,470 -1942780
04 : 12 2,978,139,650 2961180
04 : 22 2,975,319,480 -2820170
04 : 32 2,973,705,720 -1613760
04 : 42 2,970,728,880 -2976840
04 : 52 2,966,341,960 -4386920
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 2,964,023,160 -2318800
05 : 12 2,963,615,800 -407360
05 : 22 2,963,866,490 250690
05 : 32 2,962,143,050 -1723440
05 : 42 2,961,735,690 -407360
05 : 52 2,962,346,730 611040
06 : 02 2,959,526,570 -2820160
06 : 12 2,961,218,660 1692090
06 : 22 2,962,660,080 1441420
06 : 32 2,960,262,940 -2397140
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 2,959,385,560 -877380
06 : 52 2,964,571,530 5185970
07 : 02 2,963,788,150 -783380
07 : 12 2,962,534,740 -1253410
07 : 22 2,963,192,780 658040
07 : 32 2,966,811,990 3619210
07 : 42 2,965,119,890 -1692100
07 : 52 2,963,098,770 -2021120
08 : 02 2,962,816,760 -282010
08 : 12 2,964,195,500 1378740
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 2,964,508,860 313360
08 : 32 2,966,670,980 2162120
08 : 42 2,966,592,640 -78340
08 : 52 2,963,897,820 -2694820
09 : 02 2,960,435,290 -3462530
09 : 12 2,966,075,610 5640320
09 : 22 2,969,679,160 3603550
09 : 32 2,967,861,720 -1817440
09 : 42 2,967,611,040 -250680
09 : 52 2,964,336,510 -3274530
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 2,966,506,490 2169980
10 : 12 2,965,644,020 -862470
10 : 22 2,967,180,780 1536760
10 : 32 2,967,337,590 156810
10 : 42 2,962,837,080 -4500510
10 : 52 2,963,621,140 784060
11 : 02 2,943,176,700 -20444440
11 : 12 2,944,377,680 1200980
11 : 22 2,958,101,360 13723680
11 : 32 2,954,400,600 -3700760
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 2,955,372,830 972230
11 : 52 2,955,372,830 0
12 : 02 2,962,801,580 7428750
12 : 12 2,960,916,570 -1885010
12 : 22 2,958,623,130 -2293440
12 : 32 2,957,068,000 -1555130
12 : 42 2,965,691,230 8623230
12 : 52 2,958,572,530 -7118700
13 : 02 2,954,194,220 -4378310
13 : 12 2,949,311,930 -4882290
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 2,955,865,990 6554060
13 : 32 2,951,748,310 -4117680
13 : 42 2,952,801,030 1052720
13 : 52 2,958,552,150 5751120
14 : 02 2,956,820,010 -1732140
14 : 12 2,956,820,010 0
14 : 22 2,965,172,560 8352550
14 : 32 2,968,350,590 3178030
14 : 42 2,962,666,120 -5684470
14 : 52 2,966,534,710 3868590
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 2,968,476,910 1942200
15 : 12 2,967,224,960 -1251950
15 : 22 2,967,430,590 205630
15 : 32 2,971,837,040 4406450
15 : 42 2,977,760,240 5923200
15 : 52 2,967,028,490 -10731750
16 : 02 2,975,362,790 8334300
16 : 12 2,976,107,490 744700
16 : 22 2,980,480,630 4373140
16 : 32 2,981,177,790 697160
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 2,983,697,100 2519310
 
 
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Bitcoin