Choose date

Bitcoin
Close
1,438,241,240 -0.078%
08 : 12
High
1,507,529,910
22 : 32
Low
1,414,166,200
00 : 22
Open
1,467,806,570
01 : 02
TimeRate (Toman)Change
01 : 02 1,467,806,570
01 : 12 1,469,615,860 1809290
01 : 22 1,470,012,680 396820
01 : 32 1,469,502,440 -510240
01 : 42 1,469,006,370 -496070
01 : 52 1,464,400,000 -4606370
02 : 03 1,463,891,710 -508290
02 : 12 1,461,515,120 -2376590
02 : 22 1,465,886,340 4371220
02 : 32 1,464,980,980 -905360
No records for the chosen day.
TimeRate (Toman)Change
02 : 42 1,467,200,000 2219020
02 : 52 1,468,559,570 1359570
03 : 02 1,468,092,220 -467350
03 : 12 1,464,976,540 -3115680
03 : 22 1,465,698,810 722270
03 : 32 1,468,205,510 2506700
03 : 42 1,467,058,380 -1147130
03 : 52 1,468,545,410 1487030
04 : 02 1,470,655,570 2110160
04 : 12 1,469,961,620 -693950
No records for the chosen day.
TimeRate (Toman)Change
04 : 22 1,469,395,140 -566480
04 : 32 1,471,377,840 1982700
04 : 42 1,469,451,780 -1926060
04 : 52 1,470,641,410 1189630
05 : 02 1,469,720,860 -920550
05 : 12 1,468,179,840 -1541020
05 : 22 1,467,938,430 -241410
05 : 32 1,468,279,240 340810
05 : 42 1,470,309,920 2030680
05 : 52 1,467,782,220 -2527700
No records for the chosen day.
TimeRate (Toman)Change
06 : 02 1,473,249,430 5467210
06 : 12 1,471,346,560 -1902870
06 : 22 1,470,358,160 -988400
06 : 32 1,469,310,160 -1048000
06 : 42 1,469,366,810 56650
06 : 52 1,470,244,860 878050
07 : 02 1,473,718,050 3473190
07 : 12 1,473,093,220 -624830
07 : 22 1,472,937,020 -156200
07 : 32 1,471,616,370 -1320650
No records for the chosen day.
TimeRate (Toman)Change
07 : 42 1,471,644,770 28400
07 : 52 1,479,469,270 7824500
08 : 02 1,480,037,290 568020
08 : 12 1,474,790,920 -5246370
08 : 22 1,473,289,730 -1501190
08 : 32 1,473,261,410 -28320
08 : 42 1,472,496,650 -764760
08 : 52 1,473,388,860 892210
09 : 02 1,472,383,350 -1005510
09 : 12 1,473,813,730 1430380
No records for the chosen day.
TimeRate (Toman)Change
09 : 22 1,472,737,410 -1076320
09 : 32 1,475,810,590 3073180
09 : 42 1,475,003,350 -807240
09 : 52 1,475,187,460 184110
10 : 02 1,478,062,380 2874920
10 : 12 1,477,311,780 -750600
10 : 22 1,475,980,540 -1331240
10 : 32 1,475,598,160 -382380
10 : 42 1,477,140,380 1542220
10 : 52 1,479,029,050 1888670
No records for the chosen day.
TimeRate (Toman)Change
11 : 02 1,478,191,220 -837830
11 : 12 1,479,937,890 1746670
11 : 22 1,474,861,730 -5076160
11 : 32 1,474,762,590 -99140
11 : 42 1,476,957,730 2195140
11 : 52 1,474,536,000 -2421730
12 : 02 1,478,191,220 3655220
12 : 12 1,473,348,830 -4842390
12 : 22 1,474,271,870 923040
12 : 32 1,474,101,460 -170410
No records for the chosen day.
TimeRate (Toman)Change
12 : 42 1,477,751,000 3649540
12 : 52 1,478,063,410 312410
13 : 02 1,477,609,000 -454410
13 : 12 1,479,546,750 1937750
13 : 22 1,479,162,600 -384150
13 : 32 1,476,117,890 -3044710
13 : 42 1,477,993,260 1875370
13 : 52 1,475,415,980 -2577280
14 : 02 1,476,626,300 1210320
14 : 12 1,478,050,220 1423920
No records for the chosen day.
TimeRate (Toman)Change
14 : 22 1,474,988,800 -3061420
14 : 32 1,477,238,590 2249790
14 : 42 1,477,153,150 -85440
14 : 52 1,477,267,070 113920
15 : 02 1,474,626,880 -2640190
15 : 12 1,473,391,440 -1235440
15 : 22 1,475,123,900 1732460
15 : 32 1,477,225,580 2101680
15 : 42 1,476,316,750 -908830
15 : 52 1,476,969,970 653220
No records for the chosen day.
TimeRate (Toman)Change
16 : 02 1,477,751,000 781030
16 : 12 1,476,188,940 -1562060
16 : 22 1,476,018,540 -170400
16 : 32 1,475,620,920 -397620
16 : 42 1,477,722,600 2101680
16 : 52 1,476,008,860 -1713740
17 : 02 1,477,637,510 1628650
17 : 12 1,476,603,680 -1033830
17 : 22 1,476,716,970 113290
17 : 32 1,477,141,840 424870
No records for the chosen day.
TimeRate (Toman)Change
17 : 42 1,475,484,860 -1656980
17 : 52 1,478,515,570 3030710
18 : 02 1,482,070,270 3554700
18 : 12 1,485,270,920 3200650
18 : 22 1,481,702,050 -3568870
18 : 32 1,481,348,000 -354050
18 : 42 1,483,052,250 1704250
18 : 52 1,485,461,730 2409480
19 : 02 1,485,234,960 -226770
19 : 12 1,484,951,490 -283470
No records for the chosen day.
TimeRate (Toman)Change
19 : 22 1,495,202,020 10250530
19 : 32 1,487,533,230 -7668790
19 : 42 1,490,451,320 2918090
19 : 52 1,492,086,580 1635260
20 : 02 1,500,287,150 8200570
20 : 12 1,499,507,620 -779530
20 : 22 1,493,299,650 -6207970
20 : 32 1,495,935,910 2636260
20 : 42 1,496,729,620 793710
20 : 52 1,492,491,760 -4237860
No records for the chosen day.
TimeRate (Toman)Change
21 : 02 1,495,510,700 3018940
21 : 12 1,497,154,820 1644120
21 : 22 1,500,598,970 3444150
21 : 32 1,498,685,560 -1913410
21 : 42 1,496,006,780 -2678780
21 : 52 1,493,499,400 -2507380
22 : 02 1,491,908,940 -1590460
22 : 12 1,489,111,440 -2797500
22 : 22 1,491,195,260 2083820
22 : 32 1,507,529,910 16334650
No records for the chosen day.
TimeRate (Toman)Change
22 : 42 1,501,092,890 -6437020
22 : 52 1,497,618,040 -3474850
23 : 02 1,497,575,580 -42460
23 : 12 1,475,760,230 -21815350
23 : 22 1,494,436,780 18676550
23 : 32 1,469,496,840 -24939940
23 : 42 1,433,436,180 -36060660
23 : 52 1,439,358,700 5922520
00 : 02 1,447,269,610 7910910
00 : 12 1,429,816,960 -17452650
No records for the chosen day.
TimeRate (Toman)Change
00 : 22 1,414,166,200 -15650760
00 : 32 1,414,451,790 285590
00 : 42 1,425,632,950 11181160
00 : 52 1,423,453,990 -2178960
08 : 12 1,438,241,240 14787250
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Bitcoin