Choose date
Bitcoin
Close
4,353,463,810
0.412%
10 : 52
High
4,390,935,690
03 : 52
Low
4,316,170,300
09 : 52
Open
4,336,836,120
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 4,336,836,120 | |
| 00 : 12 | 4,338,260,640 | 1424520 |
| 00 : 22 | 4,334,001,350 | -4259290 |
| 00 : 32 | 4,342,294,400 | 8293050 |
| 00 : 42 | 4,347,479,780 | 5185380 |
| 00 : 52 | 4,347,994,770 | 514990 |
| 01 : 02 | 4,354,767,300 | 6772530 |
| 01 : 12 | 4,346,577,960 | -8189340 |
| 01 : 22 | 4,343,481,990 | -3095970 |
| 01 : 32 | 4,347,716,700 | 4234710 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 4,343,588,750 | -4127950 |
| 01 : 52 | 4,338,031,600 | -5557150 |
| 02 : 02 | 4,345,332,450 | 7300850 |
| 02 : 12 | 4,341,702,700 | -3629750 |
| 02 : 22 | 4,345,973,000 | 4270300 |
| 02 : 32 | 4,350,029,780 | 4056780 |
| 02 : 42 | 4,359,335,480 | 9305700 |
| 02 : 52 | 4,347,382,990 | -11952490 |
| 03 : 02 | 4,360,011,610 | 12628620 |
| 03 : 12 | 4,360,385,260 | 373650 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 4,354,463,070 | -5922190 |
| 03 : 32 | 4,383,071,230 | 28608160 |
| 03 : 42 | 4,380,139,460 | -2931770 |
| 03 : 52 | 4,390,935,690 | 10796230 |
| 04 : 02 | 4,382,145,990 | -8789700 |
| 04 : 12 | 4,372,484,440 | -9661550 |
| 04 : 22 | 4,370,349,290 | -2135150 |
| 04 : 32 | 4,367,876,080 | -2473210 |
| 04 : 42 | 4,356,965,050 | -10911030 |
| 04 : 52 | 4,363,694,740 | 6729690 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 04 | 4,369,441,850 | 5747110 |
| 05 : 12 | 4,364,967,850 | -4474000 |
| 05 : 22 | 4,372,733,540 | 7765690 |
| 05 : 32 | 4,382,715,370 | 9981830 |
| 05 : 42 | 4,383,427,080 | 711710 |
| 05 : 52 | 4,381,114,010 | -2313070 |
| 06 : 02 | 4,378,409,480 | -2704530 |
| 06 : 12 | 4,378,160,380 | -249100 |
| 06 : 22 | 4,371,292,320 | -6868060 |
| 06 : 32 | 4,365,918,860 | -5373460 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 4,360,141,330 | -5777530 |
| 06 : 52 | 4,369,940,050 | 9798720 |
| 07 : 02 | 4,369,263,920 | -676130 |
| 07 : 12 | 4,368,214,140 | -1049780 |
| 07 : 22 | 4,365,740,930 | -2473210 |
| 07 : 32 | 4,353,837,470 | -11903460 |
| 07 : 42 | 4,351,180,330 | -2657140 |
| 07 : 52 | 4,352,475,680 | 1295350 |
| 08 : 02 | 4,361,328,280 | 8852600 |
| 08 : 12 | 4,350,883,840 | -10444440 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 4,350,154,330 | -729510 |
| 08 : 32 | 4,341,738,280 | -8416050 |
| 08 : 42 | 4,349,175,720 | 7437440 |
| 08 : 52 | 4,346,987,190 | -2188530 |
| 09 : 02 | 4,335,190,490 | -11796700 |
| 09 : 12 | 4,344,353,840 | 9163350 |
| 09 : 22 | 4,336,364,820 | -7989020 |
| 09 : 32 | 4,332,290,250 | -4074570 |
| 09 : 42 | 4,335,991,170 | 3700920 |
| 09 : 52 | 4,316,170,300 | -19820870 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 4,328,786,680 | 12616380 |
| 10 : 12 | 4,342,698,420 | 13911740 |
| 10 : 22 | 4,346,666,920 | 3968500 |
| 10 : 32 | 4,336,523,320 | -10143600 |
| 10 : 42 | 4,342,929,100 | 6405780 |
| 10 : 52 | 4,353,463,810 | 10534710 |
| No records for the chosen day. | ||