Choose date

Bitcoin
Close
1,322,888,830 -0.139%
03 : 52
High
1,353,334,540
01 : 52
Low
1,311,683,080
18 : 32
Open
1,337,100,200
00 : 02
TimeRate (Toman)Change
00 : 02 1,337,100,200
00 : 12 1,337,100,200 0
00 : 22 1,337,140,790 40590
00 : 32 1,338,601,880 1461090
00 : 42 1,341,009,970 2408090
00 : 52 1,341,009,970 0
01 : 02 1,341,497,000 487030
01 : 12 1,341,794,630 297630
01 : 22 1,344,283,900 2489270
01 : 32 1,346,340,250 2056350
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 1,346,340,250 0
01 : 52 1,353,334,540 6994290
02 : 05 1,345,245,160 -8089380
02 : 12 1,346,149,120 903960
02 : 22 1,345,541,980 -607140
02 : 32 1,343,342,810 -2199170
02 : 42 1,345,055,030 1712220
02 : 52 1,344,568,000 -487030
03 : 02 1,344,568,000 0
03 : 12 1,345,677,340 1109340
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 1,347,503,710 1826370
03 : 32 1,346,394,360 -1109350
03 : 42 1,345,812,630 -581730
03 : 52 1,345,812,630 0
04 : 02 1,349,221,840 3409210
04 : 12 1,349,221,840 0
04 : 22 1,349,086,550 -135290
04 : 32 1,347,557,820 -1528730
04 : 42 1,347,192,550 -365270
04 : 52 1,346,394,360 -798190
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 1,346,394,360 0
05 : 12 1,347,990,740 1596380
05 : 22 1,347,990,740 0
05 : 32 1,343,648,050 -4342690
05 : 42 1,343,485,710 -162340
05 : 52 1,341,808,160 -1677550
06 : 02 1,340,712,340 -1095820
06 : 12 1,340,712,340 0
06 : 22 1,342,525,180 1812840
06 : 32 1,343,120,440 595260
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 1,344,175,670 1055230
06 : 52 1,343,553,350 -622320
07 : 02 1,344,500,350 947000
07 : 12 1,339,575,940 -4924410
07 : 22 1,340,455,300 879360
07 : 32 1,340,536,470 81170
07 : 42 1,341,077,620 541150
07 : 52 1,340,441,770 -635850
08 : 02 1,341,429,360 987590
08 : 12 1,342,525,180 1095820
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 1,342,525,180 0
08 : 32 1,343,404,540 879360
08 : 42 1,342,457,530 -947010
08 : 52 1,342,457,530 0
09 : 02 1,343,580,410 1122880
09 : 12 1,345,731,460 2151050
09 : 22 1,345,542,060 -189400
09 : 32 1,346,313,190 771130
09 : 42 1,344,378,600 -1934590
09 : 52 1,344,175,670 -202930
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 1,344,026,850 -148820
10 : 12 1,344,229,780 202930
10 : 22 1,344,906,210 676430
10 : 32 1,344,838,570 -67640
10 : 42 1,343,905,100 -933470
10 : 52 1,342,484,140 -1420960
11 : 02 1,341,038,040 -1446100
11 : 12 1,341,038,040 0
11 : 22 1,343,362,620 2324580
11 : 32 1,343,916,730 554110
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 1,341,524,580 -2392150
11 : 52 1,343,494,510 1969930
12 : 02 1,343,629,860 135350
12 : 12 1,341,659,730 -1970130
12 : 22 1,340,294,710 -1365020
12 : 32 1,339,605,450 -689260
12 : 42 1,339,605,450 0
12 : 52 1,339,456,780 -148670
13 : 02 1,339,207,310 -249470
13 : 12 1,338,321,530 -885780
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 1,339,983,870 1662340
13 : 32 1,336,915,970 -3067900
13 : 42 1,337,597,850 681880
13 : 52 1,334,798,190 -2799660
14 : 02 1,331,793,790 -3004400
14 : 12 1,329,089,980 -2703810
14 : 22 1,329,089,980 0
14 : 32 1,327,374,390 -1715590
14 : 42 1,328,469,100 1094710
14 : 52 1,327,654,920 -814180
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 1,329,020,930 1366010
15 : 12 1,327,387,900 -1633030
15 : 22 1,328,306,920 919020
15 : 32 1,322,536,020 -5770900
15 : 42 1,324,924,110 2388090
15 : 52 1,326,895,460 1971350
16 : 02 1,322,159,490 -4735970
16 : 12 1,326,031,110 3871620
16 : 22 1,330,389,100 4357990
16 : 32 1,329,468,230 -920870
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 1,328,899,460 -568770
16 : 52 1,327,951,500 -947960
17 : 02 1,327,951,500 0
17 : 12 1,323,076,290 -4875210
17 : 22 1,326,109,750 3033460
17 : 32 1,325,500,350 -609400
17 : 42 1,322,859,620 -2640730
17 : 52 1,320,284,380 -2575240
18 : 02 1,320,284,380 0
18 : 12 1,313,129,620 -7154760
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 1,313,129,620 0
18 : 32 1,311,683,080 -1446540
18 : 42 1,317,144,770 5461690
18 : 52 1,317,185,330 40560
19 : 02 1,317,050,140 -135190
19 : 12 1,319,672,830 2622690
19 : 22 1,322,916,210 3243380
19 : 32 1,322,916,210 0
19 : 42 1,323,688,900 772690
19 : 52 1,322,563,760 -1125140
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 1,322,563,760 0
20 : 12 1,322,048,640 -515120
20 : 22 1,322,048,640 0
20 : 32 1,323,648,230 1599590
20 : 42 1,322,455,310 -1192920
20 : 52 1,323,038,220 582910
21 : 02 1,321,666,820 -1371400
21 : 12 1,322,631,540 964720
21 : 22 1,323,854,710 1223170
21 : 32 1,322,889,100 -965610
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 1,326,766,080 3876980
21 : 52 1,327,091,420 325340
22 : 02 1,327,091,420 0
22 : 12 1,326,169,620 -921800
22 : 22 1,326,169,620 0
22 : 32 1,326,671,190 501570
22 : 42 1,326,671,190 0
22 : 52 1,326,779,630 108440
23 : 02 1,326,779,630 0
23 : 12 1,326,237,400 -542230
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 1,324,664,920 -1572480
23 : 32 1,324,664,920 0
23 : 42 1,323,119,550 -1545370
23 : 52 1,322,956,880 -162670
03 : 52 1,322,888,830 -68050
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Bitcoin