Choose date

Bitcoin
Close
635,055,030 -0.259%
15 : 02
High
639,244,740
05 : 02
Low
632,273,480
00 : 22
Open
635,645,230
00 : 02
TimeRate (Toman)Change
00 : 02 635,645,230
00 : 12 633,958,040 -1687190
00 : 22 632,273,480 -1684560
00 : 32 633,025,520 752040
00 : 42 632,965,350 -60170
00 : 52 635,102,290 2136940
01 : 02 635,615,070 512780
01 : 12 635,112,340 -502730
01 : 22 633,376,470 -1735870
01 : 32 632,664,540 -711930
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 633,045,570 381030
01 : 52 633,436,630 391060
02 : 02 634,891,140 1454510
02 : 12 635,494,410 603270
02 : 22 635,323,490 -170920
02 : 32 635,524,580 201090
02 : 42 635,464,250 -60330
02 : 52 636,047,410 583160
03 : 02 636,158,010 110600
03 : 12 636,198,230 40220
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 636,328,940 130710
03 : 32 636,107,740 -221200
03 : 42 636,610,460 502720
03 : 52 636,449,590 -160870
04 : 02 635,343,600 -1105990
04 : 12 636,017,250 673650
04 : 22 635,977,030 -40220
04 : 32 635,062,070 -914960
04 : 42 635,484,360 422290
04 : 52 635,564,800 80440
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 639,244,740 3679940
05 : 12 637,927,600 -1317140
05 : 22 637,364,550 -563050
05 : 32 637,314,280 -50270
05 : 42 636,751,230 -563050
05 : 52 636,841,720 90490
06 : 02 636,690,900 -150820
06 : 12 636,328,940 -361960
06 : 22 636,168,070 -160870
06 : 32 636,369,160 201090
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 636,168,070 -201090
06 : 52 636,037,360 -130710
07 : 02 636,137,900 100540
07 : 12 636,077,570 -60330
07 : 22 635,504,470 -573100
07 : 32 635,514,520 10050
07 : 42 635,534,630 20110
07 : 52 635,625,120 90490
08 : 02 635,745,780 120660
08 : 12 636,057,470 311690
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 635,866,430 -191040
08 : 32 636,399,320 532890
08 : 42 636,198,230 -201090
08 : 52 636,168,070 -30160
09 : 02 634,298,970 -1869100
09 : 12 634,118,480 -180490
09 : 22 634,158,590 40110
09 : 32 634,409,270 250680
09 : 42 635,806,100 1396830
09 : 52 636,027,300 221200
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 635,755,830 -271470
10 : 12 636,067,520 311690
10 : 22 635,946,870 -120650
10 : 32 635,936,810 -10060
10 : 42 635,997,140 60330
10 : 52 636,258,560 261420
11 : 02 636,499,860 241300
11 : 12 636,328,940 -170920
11 : 22 636,278,660 -50280
11 : 32 635,916,700 -361960
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 635,655,290 -261410
11 : 52 635,836,270 180980
12 : 02 635,615,070 -221200
12 : 12 635,615,070 0
12 : 22 635,715,610 100540
12 : 32 635,725,670 10060
12 : 42 635,675,400 -50270
12 : 52 635,956,920 281520
13 : 02 635,846,320 -110600
13 : 12 635,896,590 50270
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 635,406,460 -490130
13 : 32 636,249,890 843430
13 : 42 636,149,480 -100410
13 : 52 635,265,890 -883590
14 : 02 635,205,640 -60250
14 : 12 635,115,270 -90370
14 : 22 635,265,890 150620
14 : 32 635,024,900 -240990
14 : 42 634,924,500 -100400
14 : 52 635,004,820 80320
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 635,055,030 50210
 
 
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Bitcoin