Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 3,974,174,390 | |
00 : 12 | 3,974,572,890 | 398500 |
00 : 22 | 3,965,931,300 | -8641590 |
00 : 32 | 3,963,788,910 | -2142390 |
00 : 42 | 3,964,166,540 | 377630 |
00 : 52 | 3,964,643,920 | 477380 |
01 : 02 | 3,954,997,170 | -9646750 |
01 : 12 | 3,947,235,310 | -7761860 |
01 : 22 | 3,936,445,650 | -10789660 |
01 : 32 | 3,941,665,830 | 5220180 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 3,953,095,530 | 11429700 |
01 : 52 | 3,964,535,050 | 11439520 |
02 : 02 | 3,976,256,350 | 11721300 |
02 : 12 | 3,979,967,210 | 3710860 |
02 : 22 | 3,976,363,030 | -3604180 |
02 : 32 | 3,974,217,770 | -2145260 |
02 : 42 | 3,970,506,910 | -3710860 |
02 : 52 | 3,979,218,660 | 8711750 |
03 : 02 | 3,977,769,360 | -1449300 |
03 : 12 | 3,966,944,320 | -10825040 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 3,974,185,910 | 7241590 |
03 : 32 | 3,973,564,780 | -621130 |
03 : 42 | 3,973,373,660 | -191120 |
03 : 52 | 3,964,005,940 | -9367720 |
04 : 02 | 3,970,984,700 | 6978760 |
04 : 12 | 3,971,558,050 | 573350 |
04 : 22 | 3,972,449,930 | 891880 |
04 : 32 | 3,973,612,560 | 1162630 |
04 : 42 | 3,972,099,550 | -1513010 |
04 : 52 | 3,972,003,990 | -95560 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 3,962,941,770 | -9062220 |
05 : 12 | 3,968,420,540 | 5478770 |
05 : 22 | 3,972,848,090 | 4427550 |
05 : 32 | 3,970,809,510 | -2038580 |
05 : 42 | 3,963,260,380 | -7549130 |
05 : 52 | 3,967,130,500 | 3870120 |
06 : 02 | 3,965,107,850 | -2022650 |
06 : 12 | 3,962,495,910 | -2611940 |
06 : 22 | 3,963,260,380 | 764470 |
06 : 32 | 3,957,829,470 | -5430910 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 3,958,689,500 | 860030 |
06 : 52 | 3,963,849,660 | 5160160 |
07 : 02 | 3,966,764,200 | 2914540 |
07 : 12 | 3,969,838,000 | 3073800 |
07 : 22 | 3,974,201,840 | 4363840 |
07 : 32 | 3,971,661,620 | -2540220 |
07 : 42 | 3,969,822,070 | -1839550 |
07 : 52 | 3,965,824,540 | -3997530 |
08 : 02 | 3,967,608,300 | 1783760 |
08 : 12 | 3,960,289,280 | -7319020 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 3,966,732,340 | 6443060 |
08 : 32 | 3,966,366,040 | -366300 |
08 : 42 | 3,968,977,970 | 2611930 |
08 : 52 | 3,970,666,170 | 1688200 |
09 : 02 | 3,967,719,780 | -2946390 |
09 : 12 | 3,966,907,530 | -812250 |
09 : 22 | 3,970,698,020 | 3790490 |
09 : 32 | 3,970,554,690 | -143330 |
09 : 42 | 3,974,090,350 | 3535660 |
09 : 52 | 3,973,739,970 | -350380 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 3,976,941,190 | 3201220 |
10 : 12 | 3,976,192,640 | -748550 |
10 : 22 | 3,972,609,200 | -3583440 |
10 : 32 | 3,972,529,560 | -79640 |
10 : 42 | 3,972,800,310 | 270750 |
10 : 52 | 3,974,408,880 | 1608570 |
11 : 02 | 3,975,619,290 | 1210410 |
11 : 12 | 3,975,284,840 | -334450 |
11 : 22 | 3,980,397,220 | 5112380 |
11 : 32 | 3,984,474,390 | 4077170 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 3,991,418,310 | 6943920 |
11 : 52 | 3,981,320,950 | -10097360 |
12 : 02 | 3,983,764,580 | 2443630 |
12 : 12 | 3,990,526,430 | 6761850 |
12 : 22 | 3,986,353,710 | -4172720 |
12 : 32 | 3,981,687,260 | -4666450 |
12 : 42 | 3,985,079,590 | 3392330 |
12 : 52 | 3,982,149,130 | -2930460 |
13 : 02 | 3,974,748,560 | -7400570 |
13 : 12 | 3,969,035,860 | -5712700 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 3,969,958,800 | 922940 |
13 : 32 | 3,973,809,700 | 3850900 |
13 : 42 | 3,974,971,340 | 1161640 |
13 : 52 | 3,980,158,910 | 5187570 |
14 : 02 | 3,983,802,940 | 3644030 |
14 : 12 | 3,983,389,210 | -413730 |
14 : 22 | 3,985,044,140 | 1654930 |
14 : 32 | 3,988,258,530 | 3214390 |
14 : 42 | 3,988,720,000 | 461470 |
14 : 52 | 3,986,683,160 | -2036840 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 3,985,028,230 | -1654930 |
15 : 12 | 3,983,452,860 | -1575370 |
15 : 22 | 3,982,323,050 | -1129810 |
15 : 32 | 3,984,423,540 | 2100490 |
No records for the chosen day. |