Choose date

Bitcoin
Close
742,400,070 0.062%
07 : 52
High
745,050,680
22 : 12
Low
727,710,160
05 : 52
Open
736,651,910
00 : 02
TimeRate (Toman)Change
00 : 02 736,651,910
00 : 12 736,729,770 77860
00 : 22 737,179,630 449860
00 : 32 735,521,540 -1658090
00 : 42 734,693,270 -828270
00 : 52 734,330,910 -362360
01 : 02 734,348,170 17260
01 : 12 733,761,480 -586690
01 : 22 733,545,790 -215690
01 : 32 734,848,570 1302780
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 734,865,830 17260
01 : 52 736,887,230 2021400
02 : 02 736,377,390 -509840
02 : 12 736,334,180 -43210
02 : 22 736,550,220 216040
02 : 32 735,832,990 -717230
02 : 42 736,100,870 267880
02 : 52 735,651,520 -449350
03 : 02 735,651,520 0
03 : 12 735,945,330 293810
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 736,100,870 155540
03 : 32 736,256,410 155540
03 : 42 735,737,930 -518480
03 : 52 735,012,070 -725860
04 : 02 731,279,020 -3733050
04 : 12 731,322,230 43210
04 : 22 729,784,080 -1538150
04 : 32 729,421,140 -362940
04 : 42 729,602,610 181470
04 : 52 729,507,550 -95060
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 730,553,150 1045600
05 : 12 732,439,780 1886630
05 : 22 732,275,150 -164630
05 : 32 730,412,210 -1862940
05 : 42 729,753,680 -658530
05 : 52 727,710,160 -2043520
06 : 02 727,727,450 17290
06 : 12 727,831,140 103690
06 : 22 728,332,340 501200
06 : 32 727,805,220 -527120
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 728,202,720 397500
06 : 52 729,282,880 1080160
07 : 02 729,153,260 -129620
07 : 12 729,291,520 138260
07 : 22 729,602,610 311090
07 : 32 730,276,630 674020
07 : 42 732,387,790 2111160
07 : 52 732,318,470 -69320
08 : 02 732,569,750 251280
08 : 12 732,249,160 -320590
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 732,387,790 138630
08 : 32 732,379,130 -8660
08 : 42 732,595,750 216620
08 : 52 730,872,880 -1722870
09 : 02 731,477,540 604660
09 : 12 731,910,110 432570
09 : 22 731,607,310 -302800
09 : 32 730,397,610 -1209700
09 : 42 731,201,250 803640
09 : 52 730,043,320 -1157930
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 730,198,860 155540
10 : 12 731,876,570 1677710
10 : 22 731,980,540 103970
10 : 32 731,521,310 -459230
10 : 42 732,015,200 493890
10 : 52 730,639,570 -1375630
11 : 02 730,509,950 -129620
11 : 12 730,881,520 371570
11 : 22 730,829,670 -51850
11 : 32 730,855,600 25930
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 730,423,530 -432070
11 : 52 730,544,510 120980
12 : 02 730,440,820 -103690
12 : 12 734,181,550 3740730
12 : 22 734,285,690 104140
12 : 32 735,804,430 1518740
12 : 42 734,650,190 -1154240
12 : 52 731,147,910 -3502280
13 : 02 731,000,770 -147140
13 : 12 730,654,580 -346190
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 730,715,160 60580
13 : 32 729,624,650 -1090510
13 : 42 731,268,270 1643620
13 : 52 729,624,650 -1643620
14 : 02 729,512,130 -112520
14 : 12 732,013,400 2501270
14 : 22 730,671,890 -1341510
14 : 32 732,671,500 1999610
14 : 42 733,584,130 912630
14 : 52 734,035,930 451800
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 734,678,870 642940
15 : 12 733,860,450 -818420
15 : 22 733,129,620 -730830
15 : 32 732,938,920 -190700
15 : 42 731,476,790 -1462130
15 : 52 731,606,620 129830
16 : 02 731,511,410 -95210
16 : 12 731,277,730 -233680
16 : 22 735,685,750 4408020
16 : 32 738,241,600 2555850
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 738,625,090 383490
16 : 52 739,095,740 470650
17 : 02 737,897,000 -1198740
17 : 12 738,079,820 182820
17 : 22 738,280,050 200230
17 : 32 738,854,630 574580
17 : 42 740,639,310 1784680
17 : 52 740,674,130 34820
18 : 02 740,978,830 304700
18 : 12 740,970,120 -8710
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 740,630,600 -339520
18 : 32 739,943,540 -687060
18 : 42 739,847,890 -95650
18 : 52 738,891,360 -956530
19 : 02 737,645,630 -1245730
19 : 12 737,723,760 78130
19 : 22 737,732,450 8690
19 : 32 739,612,030 1879580
19 : 42 739,751,320 139290
19 : 52 739,133,220 -618100
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 739,740,710 607490
20 : 12 738,851,230 -889480
20 : 22 739,217,440 366210
20 : 32 739,086,650 -130790
20 : 42 737,208,700 -1877950
20 : 52 737,469,570 260870
21 : 02 738,269,570 800000
21 : 12 738,617,390 347820
21 : 22 740,141,690 1524300
21 : 33 740,429,430 287740
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 740,926,430 497000
21 : 52 744,335,690 3409260
22 : 02 744,318,260 -17430
22 : 12 745,050,680 732420
22 : 22 744,745,500 -305180
22 : 32 742,991,300 -1754200
22 : 42 742,565,220 -426080
22 : 52 743,652,170 1086950
23 : 02 743,295,650 -356520
23 : 12 742,486,960 -808690
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 742,321,740 -165220
23 : 32 742,086,960 -234780
23 : 42 741,869,570 -217390
23 : 52 741,939,130 69560
07 : 52 742,400,070 460940
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Bitcoin