Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 398,780 | |
00 : 12 | 398,300 | -480 |
00 : 22 | 397,330 | -970 |
00 : 32 | 397,490 | 160 |
00 : 42 | 397,330 | -160 |
00 : 52 | 397,490 | 160 |
01 : 02 | 397,660 | 170 |
01 : 12 | 398,310 | 650 |
01 : 22 | 398,150 | -160 |
01 : 32 | 397,660 | -490 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 397,180 | -480 |
01 : 52 | 397,010 | -170 |
02 : 02 | 397,190 | 180 |
02 : 12 | 396,540 | -650 |
02 : 22 | 396,220 | -320 |
02 : 32 | 396,380 | 160 |
02 : 42 | 396,220 | -160 |
02 : 52 | 395,730 | -490 |
03 : 02 | 395,720 | -10 |
03 : 12 | 395,560 | -160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 395,880 | 320 |
03 : 32 | 395,720 | -160 |
03 : 42 | 396,690 | 970 |
03 : 52 | 396,850 | 160 |
04 : 02 | 397,010 | 160 |
04 : 12 | 396,210 | -800 |
04 : 22 | 395,720 | -490 |
04 : 32 | 395,880 | 160 |
04 : 42 | 395,880 | 0 |
04 : 52 | 395,400 | -480 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 396,530 | 1130 |
05 : 12 | 397,010 | 480 |
05 : 22 | 394,910 | -2100 |
05 : 32 | 395,400 | 490 |
05 : 42 | 396,370 | 970 |
05 : 52 | 396,690 | 320 |
06 : 02 | 396,690 | 0 |
06 : 12 | 396,370 | -320 |
06 : 22 | 395,400 | -970 |
06 : 32 | 394,750 | -650 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 394,100 | -650 |
06 : 52 | 393,960 | -140 |
07 : 02 | 393,800 | -160 |
07 : 12 | 395,090 | 1290 |
07 : 22 | 394,930 | -160 |
07 : 32 | 395,090 | 160 |
07 : 42 | 395,420 | 330 |
07 : 52 | 395,250 | -170 |
08 : 02 | 395,250 | 0 |
08 : 12 | 395,420 | 170 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 394,930 | -490 |
08 : 32 | 395,420 | 490 |
08 : 42 | 395,740 | 320 |
08 : 52 | 396,390 | 650 |
09 : 02 | 395,740 | -650 |
09 : 12 | 394,280 | -1460 |
09 : 22 | 394,120 | -160 |
09 : 32 | 394,280 | 160 |
09 : 42 | 394,440 | 160 |
09 : 52 | 395,900 | 1460 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 395,150 | -750 |
10 : 12 | 395,900 | 750 |
10 : 22 | 395,240 | -660 |
10 : 32 | 394,590 | -650 |
10 : 42 | 391,350 | -3240 |
10 : 52 | 386,180 | -5170 |
11 : 02 | 390,240 | 4060 |
11 : 12 | 390,550 | 310 |
11 : 22 | 390,870 | 320 |
11 : 32 | 391,030 | 160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 390,870 | -160 |
11 : 52 | 392,320 | 1450 |
12 : 02 | 392,160 | -160 |
12 : 12 | 392,000 | -160 |
12 : 22 | 392,160 | 160 |
12 : 32 | 391,820 | -340 |
12 : 42 | 390,670 | -1150 |
12 : 52 | 390,510 | -160 |
13 : 02 | 391,320 | 810 |
13 : 12 | 389,540 | -1780 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 390,670 | 1130 |
13 : 32 | 391,160 | 490 |
13 : 42 | 391,320 | 160 |
13 : 52 | 391,490 | 170 |
14 : 02 | 391,990 | 500 |
14 : 12 | 391,340 | -650 |
14 : 22 | 391,350 | 10 |
14 : 32 | 391,190 | -160 |
14 : 42 | 391,350 | 160 |
14 : 52 | 391,190 | -160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 392,000 | 810 |
15 : 12 | 392,320 | 320 |
15 : 22 | 392,160 | -160 |
15 : 32 | 392,320 | 160 |
15 : 42 | 392,810 | 490 |
15 : 52 | 394,610 | 1800 |
16 : 02 | 394,780 | 170 |
16 : 12 | 394,940 | 160 |
16 : 22 | 396,910 | 1970 |
16 : 32 | 396,240 | -670 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 397,380 | 1140 |
16 : 52 | 397,870 | 490 |
17 : 02 | 395,900 | -1970 |
17 : 12 | 394,280 | -1620 |
17 : 22 | 395,080 | 800 |
17 : 32 | 394,110 | -970 |
17 : 42 | 395,080 | 970 |
17 : 52 | 396,220 | 1140 |
18 : 02 | 396,860 | 640 |
18 : 12 | 395,080 | -1780 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 393,460 | -1620 |
No records for the chosen day. |