Choose date

EOS
Close
53,450 -1.565%
22 : 52
High
56,090
16 : 42
Low
53,060
21 : 02
Open
54,300
00 : 02
TimeRate (Toman)Change
00 : 02 54,300
00 : 12 54,470 170
00 : 22 54,470 0
00 : 32 54,470 0
00 : 42 54,470 0
00 : 52 54,300 -170
01 : 02 54,470 170
01 : 12 54,650 180
01 : 22 54,650 0
01 : 32 54,650 0
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 54,300 -350
01 : 52 54,470 170
02 : 02 54,330 -140
02 : 12 54,300 -30
02 : 22 54,300 0
02 : 32 54,330 30
02 : 42 54,470 140
02 : 52 54,470 0
03 : 02 54,470 0
03 : 12 54,470 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 54,470 0
03 : 32 54,380 -90
03 : 42 54,380 0
03 : 52 54,230 -150
04 : 02 54,230 0
04 : 12 54,380 150
04 : 22 54,380 0
04 : 32 54,380 0
04 : 42 54,230 -150
04 : 52 54,030 -200
No records for the chosen day.
TimeRate (Toman)Change
05 : 04 54,030 0
05 : 12 54,410 380
05 : 22 54,740 330
05 : 32 54,740 0
05 : 42 54,910 170
05 : 52 54,910 0
06 : 02 54,910 0
06 : 12 54,910 0
06 : 22 54,910 0
06 : 32 54,910 0
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 54,760 -150
06 : 52 54,910 150
07 : 02 54,560 -350
07 : 12 54,560 0
07 : 22 54,560 0
07 : 32 54,560 0
07 : 42 54,740 180
07 : 52 54,560 -180
08 : 02 54,560 0
08 : 12 54,740 180
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 54,740 0
08 : 32 54,740 0
08 : 42 54,740 0
08 : 52 54,910 170
09 : 02 54,910 0
09 : 12 55,090 180
09 : 22 55,470 380
09 : 32 55,620 150
09 : 42 55,800 180
09 : 52 55,440 -360
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 55,620 180
10 : 12 55,970 350
10 : 22 55,970 0
10 : 32 55,970 0
10 : 42 55,970 0
10 : 52 55,440 -530
11 : 02 55,440 0
11 : 12 55,470 30
11 : 22 55,800 330
11 : 32 55,970 170
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 55,820 -150
11 : 52 55,970 150
12 : 02 55,890 -80
12 : 12 55,890 0
12 : 22 55,890 0
12 : 32 55,620 -270
12 : 42 55,800 180
12 : 52 55,760 -40
13 : 02 55,780 20
13 : 12 55,840 60
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 55,760 -80
13 : 32 55,580 -180
13 : 42 55,230 -350
13 : 52 55,410 180
14 : 02 55,410 0
14 : 12 55,410 0
14 : 22 55,410 0
14 : 32 55,360 -50
14 : 42 55,280 -80
14 : 52 55,450 170
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 55,450 0
15 : 12 55,450 0
15 : 22 55,630 180
15 : 32 55,800 170
15 : 42 55,800 0
15 : 52 55,800 0
16 : 02 55,910 110
16 : 12 56,070 160
16 : 22 56,070 0
16 : 32 55,910 -160
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 56,090 180
16 : 52 55,890 -200
17 : 02 55,720 -170
17 : 12 56,070 350
17 : 22 55,720 -350
17 : 32 55,670 -50
17 : 42 55,500 -170
17 : 52 55,320 -180
18 : 02 55,320 0
18 : 12 55,500 180
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 55,150 -350
18 : 32 54,970 -180
18 : 42 55,150 180
18 : 52 54,970 -180
19 : 02 54,430 -540
19 : 12 54,100 -330
19 : 22 54,280 180
19 : 32 54,280 0
19 : 42 54,100 -180
19 : 52 53,750 -350
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 53,750 0
20 : 12 53,750 0
20 : 22 53,580 -170
20 : 32 53,400 -180
20 : 42 53,580 180
20 : 52 53,230 -350
21 : 02 53,060 -170
21 : 12 53,580 520
21 : 22 53,230 -350
21 : 32 53,400 170
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 53,400 0
21 : 52 53,580 180
22 : 02 53,930 350
22 : 12 53,930 0
22 : 22 53,930 0
22 : 32 53,800 -130
22 : 42 53,630 -170
22 : 52 53,450 -180
 
 
No records for the chosen day.

Chart and Analysis EOS