Choose date

EOS
Close
28,770 0.489%
04 : 32
High
29,220
08 : 32
Low
28,120
18 : 12
Open
28,550
00 : 02
TimeRate (Toman)Change
00 : 02 28,550
00 : 12 28,550 0
00 : 22 28,550 0
00 : 32 28,550 0
00 : 42 28,550 0
00 : 52 28,550 0
01 : 02 28,550 0
01 : 12 28,680 130
01 : 22 28,680 0
01 : 32 28,680 0
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 28,680 0
01 : 52 28,950 270
02 : 05 28,740 -210
02 : 12 28,870 130
02 : 22 28,870 0
02 : 32 28,740 -130
02 : 42 28,820 80
02 : 52 28,820 0
03 : 02 28,820 0
03 : 12 28,820 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 28,820 0
03 : 32 28,820 0
03 : 42 28,680 -140
03 : 52 28,680 0
04 : 02 28,680 0
04 : 12 28,680 0
04 : 22 28,820 140
04 : 32 28,680 -140
04 : 42 28,820 140
04 : 52 28,820 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 28,820 0
05 : 12 28,950 130
05 : 22 28,950 0
05 : 32 28,950 0
05 : 42 28,820 -130
05 : 52 28,820 0
06 : 02 28,820 0
06 : 12 28,820 0
06 : 22 28,820 0
06 : 32 28,820 0
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 28,950 130
06 : 52 29,090 140
07 : 02 29,090 0
07 : 12 28,950 -140
07 : 22 28,950 0
07 : 32 28,820 -130
07 : 42 28,950 130
07 : 52 28,950 0
08 : 02 28,950 0
08 : 12 28,950 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 28,950 0
08 : 32 29,220 270
08 : 42 29,090 -130
08 : 52 29,090 0
09 : 02 29,090 0
09 : 12 29,090 0
09 : 22 29,090 0
09 : 32 29,090 0
09 : 42 29,090 0
09 : 52 29,090 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 28,950 -140
10 : 12 29,090 140
10 : 22 29,090 0
10 : 32 29,090 0
10 : 42 28,820 -270
10 : 52 28,790 -30
11 : 02 28,650 -140
11 : 12 28,650 0
11 : 22 28,790 140
11 : 32 28,790 0
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 28,650 -140
11 : 52 28,690 40
12 : 02 28,830 140
12 : 12 28,790 -40
12 : 22 28,650 -140
12 : 32 28,650 0
12 : 42 28,650 0
12 : 52 28,650 0
13 : 02 28,670 20
13 : 12 28,650 -20
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 28,790 140
13 : 32 28,650 -140
13 : 42 28,670 20
13 : 52 28,540 -130
14 : 02 28,520 -20
14 : 12 28,400 -120
14 : 22 28,400 0
14 : 32 28,380 -20
14 : 42 28,380 0
14 : 52 28,400 20
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 28,400 0
15 : 12 28,380 -20
15 : 22 28,380 0
15 : 32 28,250 -130
15 : 42 28,180 -70
15 : 52 28,230 50
16 : 02 28,140 -90
16 : 12 28,230 90
16 : 22 28,440 210
16 : 32 28,440 0
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 28,440 0
16 : 52 28,440 0
17 : 02 28,440 0
17 : 12 28,440 0
17 : 22 28,440 0
17 : 32 28,440 0
17 : 42 28,440 0
17 : 52 28,420 -20
18 : 02 28,420 0
18 : 12 28,120 -300
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 28,120 0
18 : 32 28,120 0
18 : 42 28,250 130
18 : 52 28,250 0
19 : 02 28,250 0
19 : 12 28,390 140
19 : 22 28,470 80
19 : 32 28,470 0
19 : 42 28,470 0
19 : 52 28,470 0
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 28,470 0
20 : 12 28,470 0
20 : 22 28,470 0
20 : 32 28,470 0
20 : 42 28,470 0
20 : 52 28,470 0
21 : 02 28,450 -20
21 : 12 28,470 20
21 : 22 28,490 20
21 : 32 28,470 -20
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 28,470 0
21 : 52 28,470 0
22 : 02 28,470 0
22 : 12 28,470 0
22 : 22 28,470 0
22 : 32 28,470 0
22 : 42 28,470 0
22 : 52 28,470 0
23 : 02 28,470 0
23 : 12 28,470 0
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 28,470 0
23 : 32 28,470 0
23 : 42 28,600 130
23 : 52 28,600 0
04 : 32 28,770 170
 
 
 
 
 
No records for the chosen day.

Chart and Analysis EOS