Choose date

EOS
Close
31,930 -0.622%
18 : 02
High
32,360
01 : 42
Low
31,760
13 : 02
Open
32,130
00 : 02
TimeRate (Toman)Change
00 : 02 32,130
00 : 12 32,130 0
00 : 22 32,130 0
00 : 32 32,130 0
00 : 42 32,180 50
00 : 52 32,180 0
01 : 02 32,180 0
01 : 12 32,180 0
01 : 22 32,180 0
01 : 32 32,180 0
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 32,360 180
01 : 52 32,180 -180
02 : 02 32,180 0
02 : 12 32,230 50
02 : 22 32,210 -20
02 : 32 32,210 0
02 : 42 32,210 0
02 : 52 32,210 0
03 : 02 32,030 -180
03 : 12 32,030 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 32,030 0
03 : 32 32,030 0
03 : 42 32,030 0
03 : 52 32,030 0
04 : 22 31,940 -90
04 : 32 32,030 90
04 : 42 32,030 0
04 : 52 31,940 -90
05 : 02 32,210 270
05 : 12 32,030 -180
No records for the chosen day.
TimeRate (Toman)Change
05 : 22 32,210 180
05 : 32 32,210 0
05 : 42 32,160 -50
05 : 52 32,160 0
06 : 02 32,160 0
06 : 12 31,980 -180
06 : 22 31,980 0
06 : 32 31,980 0
06 : 42 31,980 0
06 : 52 32,160 180
No records for the chosen day.
TimeRate (Toman)Change
07 : 02 32,160 0
07 : 12 31,980 -180
07 : 22 32,160 180
07 : 32 32,160 0
07 : 42 31,980 -180
07 : 52 31,980 0
08 : 02 32,160 180
08 : 12 31,980 -180
08 : 22 31,980 0
08 : 32 31,980 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 42 32,160 180
08 : 52 32,250 90
09 : 02 32,250 0
09 : 12 32,250 0
09 : 22 32,250 0
09 : 32 32,250 0
09 : 42 32,250 0
09 : 52 32,330 80
10 : 02 32,330 0
10 : 12 32,330 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 22 32,350 20
10 : 32 32,350 0
10 : 42 32,350 0
10 : 52 32,330 -20
11 : 02 32,330 0
11 : 12 32,330 0
11 : 22 32,330 0
11 : 32 32,150 -180
11 : 42 32,170 20
11 : 52 32,080 -90
No records for the chosen day.
TimeRate (Toman)Change
12 : 02 32,000 -80
12 : 12 31,980 -20
12 : 22 32,070 90
12 : 32 31,890 -180
12 : 42 31,850 -40
12 : 52 31,940 90
13 : 02 31,760 -180
13 : 12 31,810 50
13 : 22 31,840 30
13 : 32 31,780 -60
No records for the chosen day.
TimeRate (Toman)Change
13 : 42 31,870 90
13 : 52 31,890 20
14 : 02 31,890 0
14 : 12 31,940 50
14 : 22 31,940 0
14 : 32 31,940 0
14 : 42 32,140 200
14 : 52 32,170 30
15 : 02 32,170 0
15 : 12 32,060 -110
No records for the chosen day.
TimeRate (Toman)Change
15 : 22 32,060 0
15 : 32 32,060 0
15 : 42 32,130 70
15 : 52 32,080 -50
16 : 02 32,080 0
16 : 12 31,900 -180
16 : 22 31,880 -20
16 : 32 31,880 0
16 : 42 31,880 0
16 : 52 31,880 0
No records for the chosen day.
TimeRate (Toman)Change
17 : 02 31,830 -50
17 : 12 31,830 0
17 : 22 31,830 0
17 : 32 31,930 100
17 : 42 32,020 90
17 : 52 32,110 90
18 : 02 31,930 -180
 
 
 
No records for the chosen day.

Chart and Analysis EOS