Choose date

EOS
Close
31,050
00 : 02
High
31,050
23 : 12
Low
29,450
05 : 42
Open
29,590
00 : 02
TimeRate (Toman)Change
00 : 02 29,590
00 : 12 29,560 -30
00 : 22 29,560 0
00 : 32 29,560 0
00 : 42 29,560 0
00 : 52 29,740 180
01 : 02 29,740 0
01 : 12 29,670 -70
01 : 22 29,620 -50
01 : 32 29,620 0
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 29,790 170
01 : 52 29,790 0
02 : 02 29,620 -170
02 : 12 29,620 0
02 : 22 29,620 0
02 : 32 29,790 170
02 : 42 29,620 -170
02 : 52 29,620 0
03 : 02 29,790 170
03 : 12 29,790 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 29,790 0
03 : 32 29,790 0
03 : 42 29,790 0
03 : 52 29,620 -170
04 : 05 29,620 0
04 : 14 29,620 0
04 : 22 29,620 0
04 : 32 29,620 0
04 : 42 29,710 90
04 : 52 29,790 80
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 29,790 0
05 : 12 29,790 0
05 : 22 29,790 0
05 : 32 29,620 -170
05 : 42 29,450 -170
05 : 52 29,620 170
06 : 02 29,620 0
06 : 12 29,620 0
06 : 22 29,620 0
06 : 32 29,620 0
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 29,620 0
06 : 52 29,710 90
07 : 02 29,960 250
07 : 12 30,050 90
07 : 22 30,200 150
07 : 32 30,150 -50
07 : 42 30,040 -110
07 : 52 30,040 0
08 : 02 30,040 0
08 : 12 30,020 -20
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 30,020 0
08 : 32 30,020 0
08 : 42 30,020 0
08 : 52 30,020 0
09 : 02 29,850 -170
09 : 12 29,850 0
09 : 22 29,850 0
09 : 32 30,020 170
09 : 42 30,020 0
09 : 52 30,020 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 30,110 90
10 : 12 30,190 80
10 : 22 30,020 -170
10 : 32 30,190 170
10 : 42 30,020 -170
10 : 52 30,190 170
11 : 02 30,190 0
11 : 12 30,190 0
11 : 22 30,110 -80
11 : 32 30,430 320
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 30,260 -170
11 : 52 30,180 -80
12 : 02 30,260 80
12 : 12 30,160 -100
12 : 22 30,160 0
12 : 32 30,400 240
12 : 42 30,400 0
12 : 52 30,400 0
13 : 02 30,400 0
13 : 12 30,400 0
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 30,580 180
13 : 32 30,580 0
13 : 42 30,580 0
13 : 52 30,580 0
14 : 02 30,580 0
14 : 12 30,580 0
14 : 22 30,580 0
14 : 32 30,580 0
14 : 42 30,580 0
14 : 52 30,580 0
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 30,580 0
15 : 12 30,580 0
15 : 22 30,580 0
15 : 32 30,580 0
15 : 42 30,580 0
15 : 52 30,580 0
16 : 02 30,580 0
16 : 12 30,580 0
16 : 22 30,580 0
16 : 32 30,580 0
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 30,580 0
16 : 52 30,550 -30
17 : 02 30,550 0
17 : 12 30,530 -20
17 : 22 30,570 40
17 : 32 30,570 0
17 : 42 30,650 80
17 : 52 30,830 180
18 : 02 30,720 -110
18 : 12 30,800 80
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 30,970 170
18 : 32 30,800 -170
18 : 42 30,800 0
18 : 52 30,970 170
19 : 02 30,800 -170
19 : 12 30,800 0
19 : 22 30,800 0
19 : 32 30,970 170
19 : 42 31,000 30
19 : 52 30,830 -170
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 31,000 170
20 : 12 31,000 0
20 : 22 30,830 -170
20 : 32 31,000 170
20 : 42 31,000 0
20 : 52 30,830 -170
21 : 02 30,830 0
21 : 12 30,910 80
21 : 22 30,830 -80
21 : 32 30,830 0
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 30,970 140
21 : 52 30,970 0
22 : 02 30,970 0
22 : 12 30,970 0
22 : 22 30,970 0
22 : 32 30,970 0
22 : 42 30,970 0
22 : 52 31,000 30
23 : 02 30,910 -90
23 : 12 31,050 140
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 31,050 0
23 : 32 31,050 0
23 : 42 31,050 0
23 : 52 31,050 0
00 : 02 31,050 0
 
 
 
 
 
No records for the chosen day.

Chart and Analysis EOS