Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 54,300 | |
00 : 12 | 54,470 | 170 |
00 : 22 | 54,470 | 0 |
00 : 32 | 54,470 | 0 |
00 : 42 | 54,470 | 0 |
00 : 52 | 54,300 | -170 |
01 : 02 | 54,470 | 170 |
01 : 12 | 54,650 | 180 |
01 : 22 | 54,650 | 0 |
01 : 32 | 54,650 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 54,300 | -350 |
01 : 52 | 54,470 | 170 |
02 : 02 | 54,330 | -140 |
02 : 12 | 54,300 | -30 |
02 : 22 | 54,300 | 0 |
02 : 32 | 54,330 | 30 |
02 : 42 | 54,470 | 140 |
02 : 52 | 54,470 | 0 |
03 : 02 | 54,470 | 0 |
03 : 12 | 54,470 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 54,470 | 0 |
03 : 32 | 54,380 | -90 |
03 : 42 | 54,380 | 0 |
03 : 52 | 54,230 | -150 |
04 : 02 | 54,230 | 0 |
04 : 12 | 54,380 | 150 |
04 : 22 | 54,380 | 0 |
04 : 32 | 54,380 | 0 |
04 : 42 | 54,230 | -150 |
04 : 52 | 54,030 | -200 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 04 | 54,030 | 0 |
05 : 12 | 54,410 | 380 |
05 : 22 | 54,740 | 330 |
05 : 32 | 54,740 | 0 |
05 : 42 | 54,910 | 170 |
05 : 52 | 54,910 | 0 |
06 : 02 | 54,910 | 0 |
06 : 12 | 54,910 | 0 |
06 : 22 | 54,910 | 0 |
06 : 32 | 54,910 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 54,760 | -150 |
06 : 52 | 54,910 | 150 |
07 : 02 | 54,560 | -350 |
07 : 12 | 54,560 | 0 |
07 : 22 | 54,560 | 0 |
07 : 32 | 54,560 | 0 |
07 : 42 | 54,740 | 180 |
07 : 52 | 54,560 | -180 |
08 : 02 | 54,560 | 0 |
08 : 12 | 54,740 | 180 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 54,740 | 0 |
08 : 32 | 54,740 | 0 |
08 : 42 | 54,740 | 0 |
08 : 52 | 54,910 | 170 |
09 : 02 | 54,910 | 0 |
09 : 12 | 55,090 | 180 |
09 : 22 | 55,470 | 380 |
09 : 32 | 55,620 | 150 |
09 : 42 | 55,800 | 180 |
09 : 52 | 55,440 | -360 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 55,620 | 180 |
10 : 12 | 55,970 | 350 |
10 : 22 | 55,970 | 0 |
10 : 32 | 55,970 | 0 |
10 : 42 | 55,970 | 0 |
10 : 52 | 55,440 | -530 |
11 : 02 | 55,440 | 0 |
11 : 12 | 55,470 | 30 |
11 : 22 | 55,800 | 330 |
11 : 32 | 55,970 | 170 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 55,820 | -150 |
11 : 52 | 55,970 | 150 |
12 : 02 | 55,890 | -80 |
12 : 12 | 55,890 | 0 |
12 : 22 | 55,890 | 0 |
12 : 32 | 55,620 | -270 |
12 : 42 | 55,800 | 180 |
12 : 52 | 55,760 | -40 |
13 : 02 | 55,780 | 20 |
13 : 12 | 55,840 | 60 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 55,760 | -80 |
13 : 32 | 55,580 | -180 |
13 : 42 | 55,230 | -350 |
13 : 52 | 55,410 | 180 |
14 : 02 | 55,410 | 0 |
14 : 12 | 55,410 | 0 |
14 : 22 | 55,410 | 0 |
14 : 32 | 55,360 | -50 |
14 : 42 | 55,280 | -80 |
14 : 52 | 55,450 | 170 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 55,450 | 0 |
15 : 12 | 55,450 | 0 |
15 : 22 | 55,630 | 180 |
15 : 32 | 55,800 | 170 |
15 : 42 | 55,800 | 0 |
15 : 52 | 55,800 | 0 |
16 : 02 | 55,910 | 110 |
16 : 12 | 56,070 | 160 |
16 : 22 | 56,070 | 0 |
16 : 32 | 55,910 | -160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 56,090 | 180 |
16 : 52 | 55,890 | -200 |
17 : 02 | 55,720 | -170 |
17 : 12 | 56,070 | 350 |
17 : 22 | 55,720 | -350 |
17 : 32 | 55,670 | -50 |
17 : 42 | 55,500 | -170 |
17 : 52 | 55,320 | -180 |
18 : 02 | 55,320 | 0 |
18 : 12 | 55,500 | 180 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 55,150 | -350 |
18 : 32 | 54,970 | -180 |
18 : 42 | 55,150 | 180 |
18 : 52 | 54,970 | -180 |
19 : 02 | 54,430 | -540 |
19 : 12 | 54,100 | -330 |
19 : 22 | 54,280 | 180 |
19 : 32 | 54,280 | 0 |
19 : 42 | 54,100 | -180 |
19 : 52 | 53,750 | -350 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 53,750 | 0 |
20 : 12 | 53,750 | 0 |
20 : 22 | 53,580 | -170 |
20 : 32 | 53,400 | -180 |
20 : 42 | 53,580 | 180 |
20 : 52 | 53,230 | -350 |
21 : 02 | 53,060 | -170 |
21 : 12 | 53,580 | 520 |
21 : 22 | 53,230 | -350 |
21 : 32 | 53,400 | 170 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 53,400 | 0 |
21 : 52 | 53,580 | 180 |
22 : 02 | 53,930 | 350 |
22 : 12 | 53,930 | 0 |
22 : 22 | 53,930 | 0 |
22 : 32 | 53,800 | -130 |
22 : 42 | 53,630 | -170 |
22 : 52 | 53,450 | -180 |
No records for the chosen day. |