Choose date

Ethereum Classic
Close
1,561,210 -0.503%
05 : 42
High
1,617,910
05 : 03
Low
1,537,670
08 : 12
Open
1,601,960
00 : 02
TimeRate (Toman)Change
00 : 02 1,601,960
00 : 12 1,602,620 660
00 : 22 1,601,630 -990
00 : 32 1,602,620 990
00 : 42 1,602,120 -500
00 : 52 1,605,570 3450
01 : 02 1,605,740 170
01 : 12 1,606,560 820
01 : 22 1,603,600 -2960
01 : 32 1,603,930 330
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 1,606,430 2500
01 : 52 1,605,100 -1330
02 : 02 1,595,900 -9200
02 : 12 1,599,180 3280
02 : 22 1,601,810 2630
02 : 32 1,602,960 1150
02 : 42 1,604,280 1320
02 : 52 1,604,930 650
03 : 02 1,605,590 660
03 : 12 1,607,070 1480
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 1,608,220 1150
03 : 32 1,608,220 0
03 : 42 1,613,640 5420
03 : 52 1,613,810 170
04 : 02 1,614,130 320
04 : 12 1,610,360 -3770
04 : 22 1,613,150 2790
04 : 32 1,611,180 -1970
04 : 42 1,613,480 2300
04 : 52 1,612,980 -500
No records for the chosen day.
TimeRate (Toman)Change
05 : 03 1,617,910 4930
05 : 12 1,612,490 -5420
05 : 22 1,612,000 -490
05 : 32 1,609,040 -2960
05 : 42 1,609,040 0
05 : 52 1,600,330 -8710
06 : 02 1,604,440 4110
06 : 12 1,597,870 -6570
06 : 22 1,598,030 160
06 : 32 1,599,020 990
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 1,599,840 820
06 : 52 1,594,910 -4930
07 : 02 1,586,360 -8550
07 : 12 1,576,980 -9380
07 : 22 1,563,820 -13160
07 : 32 1,562,420 -1400
07 : 42 1,555,160 -7260
07 : 52 1,548,400 -6760
08 : 02 1,547,080 -1320
08 : 12 1,537,670 -9410
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 1,543,860 6190
08 : 32 1,553,020 9160
08 : 42 1,549,220 -3800
08 : 52 1,556,410 7190
09 : 02 1,557,560 1150
09 : 12 1,550,460 -7100
09 : 22 1,546,330 -4130
09 : 32 1,550,290 3960
09 : 42 1,552,770 2480
09 : 52 1,552,610 -160
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 1,547,810 -4800
10 : 12 1,547,150 -660
10 : 22 1,546,460 -690
10 : 32 1,547,080 620
10 : 42 1,553,350 6270
10 : 52 1,556,150 2800
11 : 02 1,557,670 1520
11 : 12 1,561,130 3460
11 : 22 1,565,480 4350
11 : 32 1,570,560 5080
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 1,569,130 -1430
11 : 52 1,569,950 820
12 : 02 1,576,020 6070
12 : 12 1,577,500 1480
12 : 22 1,578,980 1480
12 : 32 1,593,350 14370
12 : 42 1,595,970 2620
12 : 52 1,599,280 3310
13 : 02 1,597,320 -1960
13 : 12 1,598,300 980
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 1,592,680 -5620
13 : 32 1,587,740 -4940
13 : 42 1,584,720 -3020
13 : 52 1,590,510 5790
14 : 02 1,589,280 -1230
14 : 12 1,597,030 7750
14 : 22 1,596,160 -870
14 : 32 1,597,850 1690
14 : 42 1,588,230 -9620
14 : 52 1,586,430 -1800
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 1,581,380 -5050
15 : 12 1,574,480 -6900
15 : 22 1,581,050 6570
15 : 32 1,584,310 3260
15 : 42 1,593,930 9620
15 : 52 1,589,690 -4240
16 : 02 1,590,510 820
16 : 12 1,595,920 5410
16 : 22 1,596,730 810
16 : 32 1,597,200 470
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 1,601,270 4070
16 : 52 1,590,510 -10760
17 : 02 1,596,110 5600
17 : 12 1,597,690 1580
17 : 22 1,596,540 -1150
17 : 32 1,594,040 -2500
17 : 42 1,596,320 2280
17 : 52 1,597,950 1630
18 : 02 1,584,250 -13700
18 : 12 1,579,690 -4560
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 1,581,270 1580
18 : 32 1,578,180 -3090
18 : 42 1,584,680 6500
18 : 52 1,589,550 4870
19 : 02 1,585,650 -3900
19 : 12 1,583,870 -1780
19 : 22 1,581,270 -2600
19 : 32 1,576,720 -4550
19 : 42 1,577,160 440
19 : 52 1,578,940 1780
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 1,580,070 1130
20 : 12 1,580,240 170
20 : 22 1,583,960 3720
20 : 32 1,582,020 -1940
20 : 42 1,581,860 -160
20 : 52 1,584,940 3080
21 : 02 1,587,980 3040
21 : 12 1,594,310 6330
21 : 22 1,588,820 -5490
21 : 32 1,592,860 4040
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 1,578,640 -14220
21 : 52 1,573,950 -4690
22 : 02 1,569,430 -4520
22 : 12 1,569,910 480
22 : 22 1,565,710 -4200
22 : 32 1,565,230 -480
22 : 42 1,560,700 -4530
22 : 52 1,562,160 1460
23 : 02 1,556,670 -5490
23 : 12 1,562,670 6000
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 1,560,730 -1940
23 : 32 1,562,320 1590
23 : 42 1,566,200 3880
23 : 52 1,569,110 2910
05 : 42 1,561,210 -7900
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Ethereum Classic