Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 1,601,960 | |
00 : 12 | 1,602,620 | 660 |
00 : 22 | 1,601,630 | -990 |
00 : 32 | 1,602,620 | 990 |
00 : 42 | 1,602,120 | -500 |
00 : 52 | 1,605,570 | 3450 |
01 : 02 | 1,605,740 | 170 |
01 : 12 | 1,606,560 | 820 |
01 : 22 | 1,603,600 | -2960 |
01 : 32 | 1,603,930 | 330 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 1,606,430 | 2500 |
01 : 52 | 1,605,100 | -1330 |
02 : 02 | 1,595,900 | -9200 |
02 : 12 | 1,599,180 | 3280 |
02 : 22 | 1,601,810 | 2630 |
02 : 32 | 1,602,960 | 1150 |
02 : 42 | 1,604,280 | 1320 |
02 : 52 | 1,604,930 | 650 |
03 : 02 | 1,605,590 | 660 |
03 : 12 | 1,607,070 | 1480 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 1,608,220 | 1150 |
03 : 32 | 1,608,220 | 0 |
03 : 42 | 1,613,640 | 5420 |
03 : 52 | 1,613,810 | 170 |
04 : 02 | 1,614,130 | 320 |
04 : 12 | 1,610,360 | -3770 |
04 : 22 | 1,613,150 | 2790 |
04 : 32 | 1,611,180 | -1970 |
04 : 42 | 1,613,480 | 2300 |
04 : 52 | 1,612,980 | -500 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 1,617,910 | 4930 |
05 : 12 | 1,612,490 | -5420 |
05 : 22 | 1,612,000 | -490 |
05 : 32 | 1,609,040 | -2960 |
05 : 42 | 1,609,040 | 0 |
05 : 52 | 1,600,330 | -8710 |
06 : 02 | 1,604,440 | 4110 |
06 : 12 | 1,597,870 | -6570 |
06 : 22 | 1,598,030 | 160 |
06 : 32 | 1,599,020 | 990 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 1,599,840 | 820 |
06 : 52 | 1,594,910 | -4930 |
07 : 02 | 1,586,360 | -8550 |
07 : 12 | 1,576,980 | -9380 |
07 : 22 | 1,563,820 | -13160 |
07 : 32 | 1,562,420 | -1400 |
07 : 42 | 1,555,160 | -7260 |
07 : 52 | 1,548,400 | -6760 |
08 : 02 | 1,547,080 | -1320 |
08 : 12 | 1,537,670 | -9410 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 1,543,860 | 6190 |
08 : 32 | 1,553,020 | 9160 |
08 : 42 | 1,549,220 | -3800 |
08 : 52 | 1,556,410 | 7190 |
09 : 02 | 1,557,560 | 1150 |
09 : 12 | 1,550,460 | -7100 |
09 : 22 | 1,546,330 | -4130 |
09 : 32 | 1,550,290 | 3960 |
09 : 42 | 1,552,770 | 2480 |
09 : 52 | 1,552,610 | -160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 1,547,810 | -4800 |
10 : 12 | 1,547,150 | -660 |
10 : 22 | 1,546,460 | -690 |
10 : 32 | 1,547,080 | 620 |
10 : 42 | 1,553,350 | 6270 |
10 : 52 | 1,556,150 | 2800 |
11 : 02 | 1,557,670 | 1520 |
11 : 12 | 1,561,130 | 3460 |
11 : 22 | 1,565,480 | 4350 |
11 : 32 | 1,570,560 | 5080 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 1,569,130 | -1430 |
11 : 52 | 1,569,950 | 820 |
12 : 02 | 1,576,020 | 6070 |
12 : 12 | 1,577,500 | 1480 |
12 : 22 | 1,578,980 | 1480 |
12 : 32 | 1,593,350 | 14370 |
12 : 42 | 1,595,970 | 2620 |
12 : 52 | 1,599,280 | 3310 |
13 : 02 | 1,597,320 | -1960 |
13 : 12 | 1,598,300 | 980 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 1,592,680 | -5620 |
13 : 32 | 1,587,740 | -4940 |
13 : 42 | 1,584,720 | -3020 |
13 : 52 | 1,590,510 | 5790 |
14 : 02 | 1,589,280 | -1230 |
14 : 12 | 1,597,030 | 7750 |
14 : 22 | 1,596,160 | -870 |
14 : 32 | 1,597,850 | 1690 |
14 : 42 | 1,588,230 | -9620 |
14 : 52 | 1,586,430 | -1800 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 1,581,380 | -5050 |
15 : 12 | 1,574,480 | -6900 |
15 : 22 | 1,581,050 | 6570 |
15 : 32 | 1,584,310 | 3260 |
15 : 42 | 1,593,930 | 9620 |
15 : 52 | 1,589,690 | -4240 |
16 : 02 | 1,590,510 | 820 |
16 : 12 | 1,595,920 | 5410 |
16 : 22 | 1,596,730 | 810 |
16 : 32 | 1,597,200 | 470 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 1,601,270 | 4070 |
16 : 52 | 1,590,510 | -10760 |
17 : 02 | 1,596,110 | 5600 |
17 : 12 | 1,597,690 | 1580 |
17 : 22 | 1,596,540 | -1150 |
17 : 32 | 1,594,040 | -2500 |
17 : 42 | 1,596,320 | 2280 |
17 : 52 | 1,597,950 | 1630 |
18 : 02 | 1,584,250 | -13700 |
18 : 12 | 1,579,690 | -4560 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 1,581,270 | 1580 |
18 : 32 | 1,578,180 | -3090 |
18 : 42 | 1,584,680 | 6500 |
18 : 52 | 1,589,550 | 4870 |
19 : 02 | 1,585,650 | -3900 |
19 : 12 | 1,583,870 | -1780 |
19 : 22 | 1,581,270 | -2600 |
19 : 32 | 1,576,720 | -4550 |
19 : 42 | 1,577,160 | 440 |
19 : 52 | 1,578,940 | 1780 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 1,580,070 | 1130 |
20 : 12 | 1,580,240 | 170 |
20 : 22 | 1,583,960 | 3720 |
20 : 32 | 1,582,020 | -1940 |
20 : 42 | 1,581,860 | -160 |
20 : 52 | 1,584,940 | 3080 |
21 : 02 | 1,587,980 | 3040 |
21 : 12 | 1,594,310 | 6330 |
21 : 22 | 1,588,820 | -5490 |
21 : 32 | 1,592,860 | 4040 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 1,578,640 | -14220 |
21 : 52 | 1,573,950 | -4690 |
22 : 02 | 1,569,430 | -4520 |
22 : 12 | 1,569,910 | 480 |
22 : 22 | 1,565,710 | -4200 |
22 : 32 | 1,565,230 | -480 |
22 : 42 | 1,560,700 | -4530 |
22 : 52 | 1,562,160 | 1460 |
23 : 02 | 1,556,670 | -5490 |
23 : 12 | 1,562,670 | 6000 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 1,560,730 | -1940 |
23 : 32 | 1,562,320 | 1590 |
23 : 42 | 1,566,200 | 3880 |
23 : 52 | 1,569,110 | 2910 |
05 : 42 | 1,561,210 | -7900 |
No records for the chosen day. |