Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 188,714,700 | |
00 : 12 | 188,300,240 | -414460 |
00 : 22 | 188,254,000 | -46240 |
00 : 32 | 189,197,990 | 943990 |
00 : 42 | 189,485,620 | 287630 |
00 : 52 | 189,588,730 | 103110 |
01 : 02 | 189,299,460 | -289270 |
01 : 12 | 189,068,570 | -230890 |
01 : 22 | 189,029,360 | -39210 |
01 : 32 | 189,327,790 | 298430 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 189,308,090 | -19700 |
01 : 52 | 189,428,990 | 120900 |
02 : 02 | 189,762,140 | 333150 |
02 : 12 | 190,009,810 | 247670 |
02 : 22 | 190,871,670 | 861860 |
02 : 32 | 191,735,440 | 863770 |
02 : 42 | 191,302,360 | -433080 |
02 : 52 | 191,092,020 | -210340 |
03 : 02 | 190,594,930 | -497090 |
03 : 12 | 190,308,980 | -285950 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 189,847,720 | -461260 |
03 : 32 | 190,045,410 | 197690 |
03 : 42 | 189,588,640 | -456770 |
03 : 52 | 190,220,160 | 631520 |
04 : 03 | 189,148,600 | -1071560 |
04 : 13 | 188,919,740 | -228860 |
04 : 22 | 189,332,540 | 412800 |
04 : 32 | 190,241,760 | 909220 |
04 : 42 | 191,924,930 | 1683170 |
04 : 52 | 193,842,390 | 1917460 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 02 | 196,386,900 | 2544510 |
05 : 12 | 196,894,620 | 507720 |
05 : 22 | 195,855,350 | -1039270 |
05 : 32 | 196,010,960 | 155610 |
05 : 42 | 196,915,840 | 904880 |
05 : 52 | 196,755,080 | -160760 |
06 : 02 | 197,970,510 | 1215430 |
06 : 12 | 198,319,320 | 348810 |
06 : 22 | 198,541,790 | 222470 |
06 : 32 | 200,276,510 | 1734720 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 199,484,770 | -791740 |
06 : 52 | 198,911,980 | -572790 |
07 : 02 | 200,127,790 | 1215810 |
07 : 12 | 199,856,750 | -271040 |
07 : 22 | 199,452,740 | -404010 |
07 : 32 | 198,502,310 | -950430 |
07 : 42 | 197,389,750 | -1112560 |
07 : 52 | 196,416,840 | -972910 |
08 : 02 | 196,341,290 | -75550 |
08 : 12 | 196,305,570 | -35720 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 195,909,990 | -395580 |
08 : 32 | 195,878,780 | -31210 |
08 : 42 | 196,932,780 | 1054000 |
08 : 52 | 196,993,950 | 61170 |
09 : 02 | 196,900,890 | -93060 |
09 : 12 | 197,034,270 | 133380 |
09 : 22 | 197,005,610 | -28660 |
09 : 32 | 197,312,140 | 306530 |
09 : 42 | 196,869,900 | -442240 |
09 : 52 | 196,149,900 | -720000 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 196,477,860 | 327960 |
10 : 12 | 196,055,270 | -422590 |
10 : 22 | 194,383,990 | -1671280 |
10 : 32 | 194,869,980 | 485990 |
10 : 42 | 195,414,430 | 544450 |
10 : 52 | 196,035,330 | 620900 |
11 : 02 | 196,112,390 | 77060 |
11 : 12 | 195,952,330 | -160060 |
11 : 22 | 197,483,920 | 1531590 |
11 : 32 | 197,429,950 | -53970 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 197,685,140 | 255190 |
11 : 52 | 197,379,460 | -305680 |
12 : 02 | 196,603,750 | -775710 |
12 : 12 | 197,177,790 | 574040 |
12 : 22 | 197,286,510 | 108720 |
12 : 32 | 197,615,910 | 329400 |
12 : 42 | 197,826,290 | 210380 |
12 : 52 | 197,566,890 | -259400 |
13 : 02 | 197,952,180 | 385290 |
13 : 12 | 198,004,250 | 52070 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 197,890,760 | -113490 |
13 : 32 | 197,680,000 | -210760 |
13 : 42 | 197,158,910 | -521090 |
13 : 52 | 197,377,490 | 218580 |
14 : 02 | 196,949,670 | -427820 |
14 : 12 | 196,831,610 | -118060 |
14 : 22 | 196,933,400 | 101790 |
14 : 32 | 197,052,470 | 119070 |
14 : 42 | 197,558,500 | 506030 |
14 : 52 | 197,815,800 | 257300 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 197,560,410 | -255390 |
15 : 12 | 197,427,850 | -132560 |
15 : 22 | 197,233,680 | -194170 |
15 : 32 | 196,165,940 | -1067740 |
15 : 42 | 196,481,230 | 315290 |
15 : 52 | 196,750,930 | 269700 |
16 : 02 | 196,559,240 | -191690 |
16 : 12 | 196,334,020 | -225220 |
16 : 22 | 197,193,620 | 859600 |
16 : 32 | 197,434,710 | 241090 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 197,328,660 | -106050 |
16 : 52 | 197,370,050 | 41390 |
17 : 02 | 197,205,260 | -164790 |
17 : 12 | 196,823,980 | -381280 |
17 : 22 | 196,831,990 | 8010 |
17 : 32 | 196,318,990 | -513000 |
17 : 42 | 196,640,270 | 321280 |
17 : 52 | 196,457,470 | -182800 |
18 : 02 | 196,680,600 | 223130 |
18 : 12 | 196,210,190 | -470410 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 195,406,520 | -803670 |
18 : 32 | 195,795,910 | 389390 |
18 : 42 | 196,243,860 | 447950 |
18 : 52 | 197,323,120 | 1079260 |
19 : 02 | 197,838,770 | 515650 |
19 : 12 | 198,238,420 | 399650 |
19 : 22 | 198,746,640 | 508220 |
19 : 32 | 199,449,360 | 702720 |
19 : 42 | 198,913,430 | -535930 |
No records for the chosen day. |