Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 191,494,410 | |
00 : 12 | 191,717,250 | 222840 |
00 : 22 | 191,165,890 | -551360 |
00 : 32 | 190,865,640 | -300250 |
00 : 42 | 190,775,140 | -90500 |
00 : 52 | 190,770,200 | -4940 |
01 : 02 | 190,297,190 | -473010 |
01 : 12 | 190,327,670 | 30480 |
01 : 22 | 189,702,560 | -625110 |
01 : 32 | 190,154,540 | 451980 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 190,514,540 | 360000 |
01 : 52 | 190,926,780 | 412240 |
02 : 02 | 191,279,780 | 353000 |
02 : 12 | 191,216,710 | -63070 |
02 : 22 | 190,910,250 | -306460 |
02 : 32 | 190,983,070 | 72820 |
02 : 42 | 191,085,630 | 102560 |
02 : 52 | 191,603,560 | 517930 |
03 : 02 | 191,721,890 | 118330 |
03 : 12 | 191,414,860 | -307030 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 191,921,770 | 506910 |
03 : 32 | 191,840,860 | -80910 |
03 : 42 | 191,976,720 | 135860 |
03 : 52 | 191,500,620 | -476100 |
04 : 02 | 191,934,190 | 433570 |
04 : 12 | 191,799,770 | -134420 |
04 : 22 | 191,821,270 | 21500 |
04 : 32 | 191,617,570 | -203700 |
04 : 42 | 191,342,050 | -275520 |
04 : 52 | 191,202,370 | -139680 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 190,628,480 | -573890 |
05 : 12 | 190,942,930 | 314450 |
05 : 22 | 191,030,690 | 87760 |
05 : 32 | 190,674,730 | -355960 |
05 : 42 | 190,262,870 | -411860 |
05 : 52 | 190,484,250 | 221380 |
06 : 02 | 190,706,900 | 222650 |
06 : 12 | 190,547,000 | -159900 |
06 : 22 | 190,274,820 | -272180 |
06 : 32 | 189,941,480 | -333340 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 189,908,990 | -32490 |
06 : 52 | 190,042,770 | 133780 |
07 : 02 | 190,255,550 | 212780 |
07 : 12 | 190,321,800 | 66250 |
07 : 22 | 190,460,200 | 138400 |
07 : 32 | 190,264,920 | -195280 |
07 : 42 | 190,151,230 | -113690 |
07 : 52 | 189,820,600 | -330630 |
08 : 02 | 189,979,860 | 159260 |
08 : 12 | 189,563,200 | -416660 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 189,999,930 | 436730 |
08 : 32 | 189,868,370 | -131560 |
08 : 42 | 190,036,720 | 168350 |
08 : 52 | 190,145,650 | 108930 |
09 : 02 | 190,134,030 | -11620 |
09 : 12 | 190,252,200 | 118170 |
09 : 22 | 190,482,340 | 230140 |
09 : 32 | 190,418,790 | -63550 |
09 : 42 | 190,629,180 | 210390 |
09 : 52 | 190,619,310 | -9870 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 190,633,800 | 14490 |
10 : 12 | 190,644,150 | 10350 |
10 : 22 | 190,352,700 | -291450 |
10 : 32 | 190,421,980 | 69280 |
10 : 42 | 190,613,250 | 191270 |
10 : 52 | 190,679,190 | 65940 |
11 : 02 | 190,615,320 | -63870 |
11 : 12 | 190,723,460 | 108140 |
11 : 22 | 190,987,210 | 263750 |
11 : 32 | 191,278,180 | 290970 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 191,465,320 | 187140 |
11 : 52 | 190,967,140 | -498180 |
12 : 02 | 191,056,210 | 89070 |
12 : 12 | 191,591,770 | 535560 |
12 : 22 | 191,482,840 | -108930 |
12 : 32 | 191,437,130 | -45710 |
12 : 42 | 191,908,870 | 471740 |
12 : 52 | 191,694,340 | -214530 |
13 : 02 | 191,443,950 | -250390 |
13 : 12 | 190,996,010 | -447940 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 190,829,400 | -166610 |
13 : 32 | 191,064,430 | 235030 |
13 : 42 | 191,060,450 | -3980 |
13 : 52 | 191,239,630 | 179180 |
14 : 02 | 191,564,570 | 324940 |
14 : 12 | 191,483,730 | -80840 |
14 : 22 | 191,515,880 | 32150 |
14 : 32 | 191,571,410 | 55530 |
No records for the chosen day. |