Choose date

Ethereum
Close
79,357,320 0.21%
05 : 02
High
81,016,760
01 : 52
Low
78,088,440
18 : 12
Open
80,203,420
00 : 02
TimeRate (Toman)Change
00 : 02 80,203,420
00 : 12 80,203,420 0
00 : 22 80,279,180 75760
00 : 32 80,322,470 43290
00 : 42 80,364,140 41670
00 : 52 80,364,140 0
01 : 02 80,409,320 45180
01 : 12 80,444,770 35450
01 : 22 80,577,760 132990
01 : 32 80,696,940 119180
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 80,696,940 0
01 : 52 81,016,760 319820
02 : 05 80,553,750 -463010
02 : 12 80,684,080 130330
02 : 22 80,617,300 -66780
02 : 32 80,535,540 -81760
02 : 42 80,676,920 141380
02 : 52 80,670,830 -6090
03 : 02 80,670,830 0
03 : 12 80,647,970 -22860
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 80,688,960 40990
03 : 32 80,635,250 -53710
03 : 42 80,516,610 -118640
03 : 52 80,516,610 0
04 : 02 80,685,710 169100
04 : 12 80,685,710 0
04 : 22 80,682,740 -2970
04 : 32 80,591,960 -90780
04 : 42 80,616,040 24080
04 : 52 80,581,140 -34900
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 80,581,140 0
05 : 12 80,642,830 61690
05 : 22 80,642,830 0
05 : 32 80,461,140 -181690
05 : 42 80,403,370 -57770
05 : 52 80,352,780 -50590
06 : 02 80,235,620 -117160
06 : 12 80,235,620 0
06 : 22 80,300,280 64660
06 : 32 80,391,060 90780
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 80,527,430 136370
06 : 52 80,500,910 -26520
07 : 02 80,607,920 107010
07 : 12 80,362,380 -245540
07 : 22 80,415,140 52760
07 : 32 80,418,250 3110
07 : 42 80,474,260 56010
07 : 52 80,432,190 -42070
08 : 02 80,490,630 58440
08 : 12 80,566,930 76300
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 80,566,930 0
08 : 32 80,654,330 87400
08 : 42 80,606,030 -48300
08 : 52 80,606,030 0
09 : 02 80,609,680 3650
09 : 12 80,694,910 85230
09 : 22 80,656,490 -38420
09 : 32 80,686,260 29770
09 : 42 80,582,490 -103770
09 : 52 80,601,570 19080
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 80,550,560 -51010
10 : 12 80,573,700 23140
10 : 22 80,633,900 60200
10 : 32 80,665,960 32060
10 : 42 80,577,490 -88470
10 : 52 80,475,930 -101560
11 : 02 80,336,190 -139740
11 : 12 80,336,190 0
11 : 22 80,441,060 104870
11 : 32 80,506,480 65420
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 80,407,280 -99200
11 : 52 80,525,350 118070
12 : 02 80,534,550 9200
12 : 12 80,416,470 -118080
12 : 22 80,358,220 -58250
12 : 32 80,318,210 -40010
12 : 42 80,318,210 0
12 : 52 80,375,790 57580
13 : 02 80,365,290 -10500
13 : 12 80,370,650 5360
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 80,531,070 160420
13 : 32 80,253,880 -277190
13 : 42 80,341,480 87600
13 : 52 80,143,750 -197730
14 : 02 79,941,410 -202340
14 : 12 80,014,810 73400
14 : 22 80,014,810 0
14 : 32 79,898,030 -116780
14 : 42 79,991,960 93930
14 : 52 79,823,620 -168340
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 79,835,250 11630
15 : 12 79,685,040 -150210
15 : 22 79,659,760 -25280
15 : 32 79,053,620 -606140
15 : 42 79,051,910 -1710
15 : 52 79,169,530 117620
16 : 02 78,807,760 -361770
16 : 12 79,038,530 230770
16 : 22 79,323,370 284840
16 : 32 79,335,550 12180
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 79,300,750 -34800
16 : 52 79,228,710 -72040
17 : 02 79,228,710 0
17 : 12 78,990,500 -238210
17 : 22 79,083,940 93440
17 : 32 79,126,190 42250
17 : 42 79,001,740 -124450
17 : 52 78,820,970 -180770
18 : 02 78,820,970 0
18 : 12 78,088,440 -732530
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 78,088,440 0
18 : 32 78,256,070 167630
18 : 42 78,549,440 293370
18 : 52 78,554,710 5270
19 : 02 78,529,970 -24740
19 : 12 78,668,130 138160
19 : 22 78,835,040 166910
19 : 32 78,835,040 0
19 : 42 78,850,090 15050
19 : 52 78,746,660 -103430
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 78,746,660 0
20 : 12 78,745,440 -1220
20 : 22 78,745,440 0
20 : 32 78,841,410 95970
20 : 42 78,780,550 -60860
20 : 52 78,849,280 68730
21 : 02 78,775,100 -74180
21 : 12 78,832,600 57500
21 : 22 79,020,380 187780
21 : 32 78,962,740 -57640
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 79,188,440 225700
21 : 52 79,223,150 34710
22 : 02 79,223,150 0
22 : 12 79,158,210 -64940
22 : 22 79,158,210 0
22 : 32 79,080,810 -77400
22 : 42 79,080,810 0
22 : 52 79,137,200 56390
23 : 02 79,137,200 0
23 : 12 79,160,110 22910
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 79,118,500 -41610
23 : 32 79,118,500 0
23 : 42 79,095,320 -23180
23 : 52 79,053,700 -41620
05 : 02 79,357,320 303620
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Ethereum