Choose date

Ethereum
Close
191,571,410 0.349%
14 : 32
High
191,976,720
03 : 42
Low
189,563,200
08 : 12
Open
191,494,410
00 : 02
TimeRate (Toman)Change
00 : 02 191,494,410
00 : 12 191,717,250 222840
00 : 22 191,165,890 -551360
00 : 32 190,865,640 -300250
00 : 42 190,775,140 -90500
00 : 52 190,770,200 -4940
01 : 02 190,297,190 -473010
01 : 12 190,327,670 30480
01 : 22 189,702,560 -625110
01 : 32 190,154,540 451980
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 190,514,540 360000
01 : 52 190,926,780 412240
02 : 02 191,279,780 353000
02 : 12 191,216,710 -63070
02 : 22 190,910,250 -306460
02 : 32 190,983,070 72820
02 : 42 191,085,630 102560
02 : 52 191,603,560 517930
03 : 02 191,721,890 118330
03 : 12 191,414,860 -307030
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 191,921,770 506910
03 : 32 191,840,860 -80910
03 : 42 191,976,720 135860
03 : 52 191,500,620 -476100
04 : 02 191,934,190 433570
04 : 12 191,799,770 -134420
04 : 22 191,821,270 21500
04 : 32 191,617,570 -203700
04 : 42 191,342,050 -275520
04 : 52 191,202,370 -139680
No records for the chosen day.
TimeRate (Toman)Change
05 : 03 190,628,480 -573890
05 : 12 190,942,930 314450
05 : 22 191,030,690 87760
05 : 32 190,674,730 -355960
05 : 42 190,262,870 -411860
05 : 52 190,484,250 221380
06 : 02 190,706,900 222650
06 : 12 190,547,000 -159900
06 : 22 190,274,820 -272180
06 : 32 189,941,480 -333340
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 189,908,990 -32490
06 : 52 190,042,770 133780
07 : 02 190,255,550 212780
07 : 12 190,321,800 66250
07 : 22 190,460,200 138400
07 : 32 190,264,920 -195280
07 : 42 190,151,230 -113690
07 : 52 189,820,600 -330630
08 : 02 189,979,860 159260
08 : 12 189,563,200 -416660
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 189,999,930 436730
08 : 32 189,868,370 -131560
08 : 42 190,036,720 168350
08 : 52 190,145,650 108930
09 : 02 190,134,030 -11620
09 : 12 190,252,200 118170
09 : 22 190,482,340 230140
09 : 32 190,418,790 -63550
09 : 42 190,629,180 210390
09 : 52 190,619,310 -9870
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 190,633,800 14490
10 : 12 190,644,150 10350
10 : 22 190,352,700 -291450
10 : 32 190,421,980 69280
10 : 42 190,613,250 191270
10 : 52 190,679,190 65940
11 : 02 190,615,320 -63870
11 : 12 190,723,460 108140
11 : 22 190,987,210 263750
11 : 32 191,278,180 290970
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 191,465,320 187140
11 : 52 190,967,140 -498180
12 : 02 191,056,210 89070
12 : 12 191,591,770 535560
12 : 22 191,482,840 -108930
12 : 32 191,437,130 -45710
12 : 42 191,908,870 471740
12 : 52 191,694,340 -214530
13 : 02 191,443,950 -250390
13 : 12 190,996,010 -447940
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 190,829,400 -166610
13 : 32 191,064,430 235030
13 : 42 191,060,450 -3980
13 : 52 191,239,630 179180
14 : 02 191,564,570 324940
14 : 12 191,483,730 -80840
14 : 22 191,515,880 32150
14 : 32 191,571,410 55530
 
 
No records for the chosen day.

Chart and Analysis Ethereum