Choose date

Ethereum
Close
54,524,340 -0.164%
08 : 52
High
54,892,640
22 : 02
Low
53,106,690
06 : 02
Open
54,468,900
00 : 02
TimeRate (Toman)Change
00 : 02 54,468,900
00 : 12 54,471,490 2590
00 : 22 54,535,080 63590
00 : 32 54,394,310 -140770
00 : 42 54,363,510 -30800
00 : 52 54,215,200 -148310
01 : 02 54,271,710 56510
01 : 12 54,183,100 -88610
01 : 22 54,222,440 39340
01 : 32 54,376,280 153840
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 54,407,940 31660
01 : 52 54,521,960 114020
02 : 02 54,522,910 950
02 : 12 54,488,440 -34470
02 : 22 54,479,100 -9340
02 : 32 54,505,460 26360
02 : 42 54,505,630 170
02 : 52 54,405,050 -100580
03 : 02 54,407,640 2590
03 : 12 54,487,310 79670
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 54,438,660 -48650
03 : 32 54,441,080 2420
03 : 42 54,347,320 -93760
03 : 52 54,179,770 -167550
04 : 02 53,830,490 -349280
04 : 12 53,980,590 150100
04 : 22 53,808,450 -172140
04 : 32 53,697,840 -110610
04 : 42 53,743,900 46060
04 : 52 53,725,840 -18060
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 53,742,600 16760
05 : 12 53,943,370 200770
05 : 22 53,838,960 -104410
05 : 32 53,423,740 -415220
05 : 42 53,337,180 -86560
05 : 52 53,140,570 -196610
06 : 02 53,106,690 -33880
06 : 12 53,211,340 104650
06 : 22 53,278,390 67050
06 : 32 53,261,200 -17190
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 53,272,950 11750
06 : 52 53,304,230 31280
07 : 02 53,324,630 20400
07 : 12 53,391,510 66880
07 : 22 53,452,690 61180
07 : 32 53,534,870 82180
07 : 42 53,629,880 95010
07 : 52 53,654,740 24860
08 : 02 53,564,630 -90110
08 : 12 53,600,760 36130
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 53,609,860 9100
08 : 32 53,651,800 41940
08 : 42 53,623,900 -27900
08 : 52 53,512,570 -111330
09 : 02 53,553,470 40900
09 : 12 53,599,500 46030
09 : 22 53,505,890 -93610
09 : 32 53,352,190 -153700
09 : 42 53,467,290 115100
09 : 52 53,354,520 -112770
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 53,459,520 105000
10 : 12 53,590,970 131450
10 : 22 53,571,220 -19750
10 : 32 53,526,590 -44630
10 : 42 53,554,150 27560
10 : 52 53,450,010 -104140
11 : 02 53,383,900 -66110
11 : 12 53,465,480 81580
11 : 22 53,458,310 -7170
11 : 32 53,477,060 18750
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 53,472,390 -4670
11 : 52 53,505,490 33100
12 : 02 53,500,560 -4930
12 : 12 53,753,430 252870
12 : 22 53,795,950 42520
12 : 32 53,880,310 84360
12 : 42 53,719,320 -160990
12 : 52 53,467,930 -251390
13 : 02 53,458,840 -9090
13 : 12 53,462,990 4150
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 53,494,760 31770
13 : 32 53,412,540 -82220
13 : 42 53,533,170 120630
13 : 52 53,421,800 -111370
14 : 02 53,470,090 48290
14 : 12 53,624,580 154490
14 : 22 53,552,140 -72440
14 : 32 53,706,740 154600
14 : 42 53,728,400 21660
14 : 52 53,721,620 -6780
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 53,781,490 59870
15 : 12 53,744,050 -37440
15 : 22 53,700,740 -43310
15 : 32 53,697,970 -2770
15 : 42 53,584,600 -113370
15 : 52 53,553,700 -30900
16 : 02 53,585,460 31760
16 : 12 53,580,960 -4500
16 : 22 53,975,130 394170
16 : 32 54,203,260 228130
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 54,343,760 140500
16 : 52 54,476,670 132910
17 : 02 54,220,110 -256560
17 : 12 54,236,390 16280
17 : 22 54,276,350 39960
17 : 32 54,495,900 219550
17 : 42 54,669,760 173860
17 : 52 54,574,000 -95760
18 : 02 54,574,170 170
18 : 12 54,596,720 22550
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 54,597,240 520
18 : 32 54,561,890 -35350
18 : 42 54,517,800 -44090
18 : 52 54,467,980 -49820
19 : 02 54,265,770 -202210
19 : 12 54,275,930 10160
19 : 22 54,296,590 20660
19 : 32 54,463,350 166760
19 : 42 54,507,920 44570
19 : 52 54,466,390 -41530
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 54,477,460 11070
20 : 12 54,461,650 -15810
20 : 22 54,497,480 35830
20 : 32 54,485,100 -12380
20 : 42 54,345,740 -139360
20 : 52 54,437,220 91480
21 : 02 54,512,170 74950
21 : 12 54,568,780 56610
21 : 22 54,625,050 56270
21 : 33 54,671,690 46640
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 54,682,160 10470
21 : 52 54,865,350 183190
22 : 02 54,892,640 27290
22 : 12 54,849,920 -42720
22 : 22 54,876,080 26160
22 : 32 54,730,700 -145380
22 : 42 54,632,350 -98350
22 : 52 54,688,610 56260
23 : 02 54,684,610 -4000
23 : 12 54,670,260 -14350
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 54,608,610 -61650
23 : 32 54,582,870 -25740
23 : 42 54,566,520 -16350
23 : 52 54,613,740 47220
08 : 52 54,524,340 -89400
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Ethereum