Choose date

Ethereum
Close
198,913,430 5.137%
19 : 42
High
200,276,510
06 : 32
Low
188,254,000
00 : 22
Open
188,714,700
00 : 02
TimeRate (Toman)Change
00 : 02 188,714,700
00 : 12 188,300,240 -414460
00 : 22 188,254,000 -46240
00 : 32 189,197,990 943990
00 : 42 189,485,620 287630
00 : 52 189,588,730 103110
01 : 02 189,299,460 -289270
01 : 12 189,068,570 -230890
01 : 22 189,029,360 -39210
01 : 32 189,327,790 298430
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 189,308,090 -19700
01 : 52 189,428,990 120900
02 : 02 189,762,140 333150
02 : 12 190,009,810 247670
02 : 22 190,871,670 861860
02 : 32 191,735,440 863770
02 : 42 191,302,360 -433080
02 : 52 191,092,020 -210340
03 : 02 190,594,930 -497090
03 : 12 190,308,980 -285950
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 189,847,720 -461260
03 : 32 190,045,410 197690
03 : 42 189,588,640 -456770
03 : 52 190,220,160 631520
04 : 03 189,148,600 -1071560
04 : 13 188,919,740 -228860
04 : 22 189,332,540 412800
04 : 32 190,241,760 909220
04 : 42 191,924,930 1683170
04 : 52 193,842,390 1917460
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 196,386,900 2544510
05 : 12 196,894,620 507720
05 : 22 195,855,350 -1039270
05 : 32 196,010,960 155610
05 : 42 196,915,840 904880
05 : 52 196,755,080 -160760
06 : 02 197,970,510 1215430
06 : 12 198,319,320 348810
06 : 22 198,541,790 222470
06 : 32 200,276,510 1734720
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 199,484,770 -791740
06 : 52 198,911,980 -572790
07 : 02 200,127,790 1215810
07 : 12 199,856,750 -271040
07 : 22 199,452,740 -404010
07 : 32 198,502,310 -950430
07 : 42 197,389,750 -1112560
07 : 52 196,416,840 -972910
08 : 02 196,341,290 -75550
08 : 12 196,305,570 -35720
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 195,909,990 -395580
08 : 32 195,878,780 -31210
08 : 42 196,932,780 1054000
08 : 52 196,993,950 61170
09 : 02 196,900,890 -93060
09 : 12 197,034,270 133380
09 : 22 197,005,610 -28660
09 : 32 197,312,140 306530
09 : 42 196,869,900 -442240
09 : 52 196,149,900 -720000
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 196,477,860 327960
10 : 12 196,055,270 -422590
10 : 22 194,383,990 -1671280
10 : 32 194,869,980 485990
10 : 42 195,414,430 544450
10 : 52 196,035,330 620900
11 : 02 196,112,390 77060
11 : 12 195,952,330 -160060
11 : 22 197,483,920 1531590
11 : 32 197,429,950 -53970
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 197,685,140 255190
11 : 52 197,379,460 -305680
12 : 02 196,603,750 -775710
12 : 12 197,177,790 574040
12 : 22 197,286,510 108720
12 : 32 197,615,910 329400
12 : 42 197,826,290 210380
12 : 52 197,566,890 -259400
13 : 02 197,952,180 385290
13 : 12 198,004,250 52070
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 197,890,760 -113490
13 : 32 197,680,000 -210760
13 : 42 197,158,910 -521090
13 : 52 197,377,490 218580
14 : 02 196,949,670 -427820
14 : 12 196,831,610 -118060
14 : 22 196,933,400 101790
14 : 32 197,052,470 119070
14 : 42 197,558,500 506030
14 : 52 197,815,800 257300
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 197,560,410 -255390
15 : 12 197,427,850 -132560
15 : 22 197,233,680 -194170
15 : 32 196,165,940 -1067740
15 : 42 196,481,230 315290
15 : 52 196,750,930 269700
16 : 02 196,559,240 -191690
16 : 12 196,334,020 -225220
16 : 22 197,193,620 859600
16 : 32 197,434,710 241090
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 197,328,660 -106050
16 : 52 197,370,050 41390
17 : 02 197,205,260 -164790
17 : 12 196,823,980 -381280
17 : 22 196,831,990 8010
17 : 32 196,318,990 -513000
17 : 42 196,640,270 321280
17 : 52 196,457,470 -182800
18 : 02 196,680,600 223130
18 : 12 196,210,190 -470410
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 195,406,520 -803670
18 : 32 195,795,910 389390
18 : 42 196,243,860 447950
18 : 52 197,323,120 1079260
19 : 02 197,838,770 515650
19 : 12 198,238,420 399650
19 : 22 198,746,640 508220
19 : 32 199,449,360 702720
19 : 42 198,913,430 -535930
 
No records for the chosen day.

Chart and Analysis Ethereum