Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 80,203,420 | |
00 : 12 | 80,203,420 | 0 |
00 : 22 | 80,279,180 | 75760 |
00 : 32 | 80,322,470 | 43290 |
00 : 42 | 80,364,140 | 41670 |
00 : 52 | 80,364,140 | 0 |
01 : 02 | 80,409,320 | 45180 |
01 : 12 | 80,444,770 | 35450 |
01 : 22 | 80,577,760 | 132990 |
01 : 32 | 80,696,940 | 119180 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 80,696,940 | 0 |
01 : 52 | 81,016,760 | 319820 |
02 : 05 | 80,553,750 | -463010 |
02 : 12 | 80,684,080 | 130330 |
02 : 22 | 80,617,300 | -66780 |
02 : 32 | 80,535,540 | -81760 |
02 : 42 | 80,676,920 | 141380 |
02 : 52 | 80,670,830 | -6090 |
03 : 02 | 80,670,830 | 0 |
03 : 12 | 80,647,970 | -22860 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 80,688,960 | 40990 |
03 : 32 | 80,635,250 | -53710 |
03 : 42 | 80,516,610 | -118640 |
03 : 52 | 80,516,610 | 0 |
04 : 02 | 80,685,710 | 169100 |
04 : 12 | 80,685,710 | 0 |
04 : 22 | 80,682,740 | -2970 |
04 : 32 | 80,591,960 | -90780 |
04 : 42 | 80,616,040 | 24080 |
04 : 52 | 80,581,140 | -34900 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 02 | 80,581,140 | 0 |
05 : 12 | 80,642,830 | 61690 |
05 : 22 | 80,642,830 | 0 |
05 : 32 | 80,461,140 | -181690 |
05 : 42 | 80,403,370 | -57770 |
05 : 52 | 80,352,780 | -50590 |
06 : 02 | 80,235,620 | -117160 |
06 : 12 | 80,235,620 | 0 |
06 : 22 | 80,300,280 | 64660 |
06 : 32 | 80,391,060 | 90780 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 80,527,430 | 136370 |
06 : 52 | 80,500,910 | -26520 |
07 : 02 | 80,607,920 | 107010 |
07 : 12 | 80,362,380 | -245540 |
07 : 22 | 80,415,140 | 52760 |
07 : 32 | 80,418,250 | 3110 |
07 : 42 | 80,474,260 | 56010 |
07 : 52 | 80,432,190 | -42070 |
08 : 02 | 80,490,630 | 58440 |
08 : 12 | 80,566,930 | 76300 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 80,566,930 | 0 |
08 : 32 | 80,654,330 | 87400 |
08 : 42 | 80,606,030 | -48300 |
08 : 52 | 80,606,030 | 0 |
09 : 02 | 80,609,680 | 3650 |
09 : 12 | 80,694,910 | 85230 |
09 : 22 | 80,656,490 | -38420 |
09 : 32 | 80,686,260 | 29770 |
09 : 42 | 80,582,490 | -103770 |
09 : 52 | 80,601,570 | 19080 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 80,550,560 | -51010 |
10 : 12 | 80,573,700 | 23140 |
10 : 22 | 80,633,900 | 60200 |
10 : 32 | 80,665,960 | 32060 |
10 : 42 | 80,577,490 | -88470 |
10 : 52 | 80,475,930 | -101560 |
11 : 02 | 80,336,190 | -139740 |
11 : 12 | 80,336,190 | 0 |
11 : 22 | 80,441,060 | 104870 |
11 : 32 | 80,506,480 | 65420 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 80,407,280 | -99200 |
11 : 52 | 80,525,350 | 118070 |
12 : 02 | 80,534,550 | 9200 |
12 : 12 | 80,416,470 | -118080 |
12 : 22 | 80,358,220 | -58250 |
12 : 32 | 80,318,210 | -40010 |
12 : 42 | 80,318,210 | 0 |
12 : 52 | 80,375,790 | 57580 |
13 : 02 | 80,365,290 | -10500 |
13 : 12 | 80,370,650 | 5360 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 80,531,070 | 160420 |
13 : 32 | 80,253,880 | -277190 |
13 : 42 | 80,341,480 | 87600 |
13 : 52 | 80,143,750 | -197730 |
14 : 02 | 79,941,410 | -202340 |
14 : 12 | 80,014,810 | 73400 |
14 : 22 | 80,014,810 | 0 |
14 : 32 | 79,898,030 | -116780 |
14 : 42 | 79,991,960 | 93930 |
14 : 52 | 79,823,620 | -168340 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 79,835,250 | 11630 |
15 : 12 | 79,685,040 | -150210 |
15 : 22 | 79,659,760 | -25280 |
15 : 32 | 79,053,620 | -606140 |
15 : 42 | 79,051,910 | -1710 |
15 : 52 | 79,169,530 | 117620 |
16 : 02 | 78,807,760 | -361770 |
16 : 12 | 79,038,530 | 230770 |
16 : 22 | 79,323,370 | 284840 |
16 : 32 | 79,335,550 | 12180 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 79,300,750 | -34800 |
16 : 52 | 79,228,710 | -72040 |
17 : 02 | 79,228,710 | 0 |
17 : 12 | 78,990,500 | -238210 |
17 : 22 | 79,083,940 | 93440 |
17 : 32 | 79,126,190 | 42250 |
17 : 42 | 79,001,740 | -124450 |
17 : 52 | 78,820,970 | -180770 |
18 : 02 | 78,820,970 | 0 |
18 : 12 | 78,088,440 | -732530 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 78,088,440 | 0 |
18 : 32 | 78,256,070 | 167630 |
18 : 42 | 78,549,440 | 293370 |
18 : 52 | 78,554,710 | 5270 |
19 : 02 | 78,529,970 | -24740 |
19 : 12 | 78,668,130 | 138160 |
19 : 22 | 78,835,040 | 166910 |
19 : 32 | 78,835,040 | 0 |
19 : 42 | 78,850,090 | 15050 |
19 : 52 | 78,746,660 | -103430 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 78,746,660 | 0 |
20 : 12 | 78,745,440 | -1220 |
20 : 22 | 78,745,440 | 0 |
20 : 32 | 78,841,410 | 95970 |
20 : 42 | 78,780,550 | -60860 |
20 : 52 | 78,849,280 | 68730 |
21 : 02 | 78,775,100 | -74180 |
21 : 12 | 78,832,600 | 57500 |
21 : 22 | 79,020,380 | 187780 |
21 : 32 | 78,962,740 | -57640 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 79,188,440 | 225700 |
21 : 52 | 79,223,150 | 34710 |
22 : 02 | 79,223,150 | 0 |
22 : 12 | 79,158,210 | -64940 |
22 : 22 | 79,158,210 | 0 |
22 : 32 | 79,080,810 | -77400 |
22 : 42 | 79,080,810 | 0 |
22 : 52 | 79,137,200 | 56390 |
23 : 02 | 79,137,200 | 0 |
23 : 12 | 79,160,110 | 22910 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 79,118,500 | -41610 |
23 : 32 | 79,118,500 | 0 |
23 : 42 | 79,095,320 | -23180 |
23 : 52 | 79,053,700 | -41620 |
05 : 02 | 79,357,320 | 303620 |
No records for the chosen day. |