Choose date

Ethereum
Close
91,642,310 -0.186%
09 : 02
High
92,150,590
05 : 12
Low
90,522,930
03 : 12
Open
92,024,140
00 : 02
TimeRate (Toman)Change
00 : 02 92,024,140
00 : 12 91,444,710 -579430
00 : 22 90,680,450 -764260
00 : 32 90,599,340 -81110
00 : 42 91,256,640 657300
00 : 52 90,801,250 -455390
01 : 02 90,581,500 -219750
01 : 12 90,600,390 18890
01 : 22 91,128,810 528420
01 : 32 91,158,970 30160
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 91,363,850 204880
01 : 52 91,305,980 -57870
02 : 04 91,327,680 21700
02 : 12 90,900,810 -426870
02 : 22 90,631,320 -269490
02 : 32 90,558,110 -73210
02 : 42 90,885,140 327030
02 : 52 90,571,640 -313500
03 : 02 90,746,840 175200
03 : 12 90,522,930 -223910
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 90,716,500 193570
03 : 32 90,981,280 264780
03 : 42 91,196,070 214790
03 : 52 91,228,120 32050
04 : 02 91,409,150 181030
04 : 12 91,320,980 -88170
04 : 22 91,364,280 43300
04 : 32 91,336,790 -27490
04 : 42 91,276,120 -60670
04 : 52 91,445,750 169630
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 91,864,100 418350
05 : 12 92,150,590 286490
05 : 22 91,915,940 -234650
05 : 32 91,856,240 -59700
05 : 42 91,464,270 -391970
05 : 52 91,363,850 -100420
06 : 02 91,365,850 2000
06 : 12 91,319,130 -46720
06 : 22 91,252,040 -67090
06 : 32 91,222,850 -29190
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 91,377,100 154250
06 : 52 91,430,230 53130
07 : 02 91,538,760 108530
07 : 12 91,142,660 -396100
07 : 22 91,749,560 606900
07 : 32 91,750,700 1140
07 : 42 91,784,460 33760
07 : 52 91,695,150 -89310
08 : 02 91,649,860 -45290
08 : 12 91,485,210 -164650
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 91,402,110 -83100
08 : 32 91,369,440 -32670
08 : 42 91,657,120 287680
08 : 52 91,614,110 -43010
09 : 02 91,642,310 28200
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Ethereum