Choose date

Ethereum
Close
208,175,900 -0.263%
00 : 02
High
210,567,460
11 : 02
Low
204,914,360
01 : 12
Open
205,915,990
00 : 02
TimeRate (Toman)Change
00 : 02 205,915,990
00 : 12 206,022,210 106220
00 : 22 205,842,680 -179530
00 : 32 205,098,940 -743740
00 : 42 205,378,460 279520
00 : 52 205,285,630 -92830
01 : 02 205,198,610 -87020
01 : 12 204,914,360 -284250
01 : 22 204,951,850 37490
01 : 32 205,487,300 535450
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 206,671,740 1184440
01 : 52 206,160,090 -511650
02 : 02 205,890,590 -269500
02 : 12 205,284,600 -605990
02 : 22 205,467,050 182450
02 : 32 205,902,540 435490
02 : 42 205,465,190 -437350
02 : 52 206,565,120 1099930
03 : 02 206,450,440 -114680
03 : 12 206,737,840 287400
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 206,585,950 -151890
03 : 32 206,403,260 -182690
03 : 42 206,028,250 -375010
03 : 52 205,905,390 -122860
04 : 02 205,405,880 -499510
04 : 12 205,848,400 442520
04 : 22 205,792,490 -55910
04 : 32 205,913,220 120730
04 : 42 206,034,170 120950
04 : 52 206,818,620 784450
No records for the chosen day.
TimeRate (Toman)Change
05 : 04 206,321,310 -497310
05 : 12 205,685,570 -635740
05 : 22 205,838,060 152490
05 : 32 205,464,320 -373740
05 : 42 205,601,230 136910
05 : 52 206,626,940 1025710
06 : 02 206,032,530 -594410
06 : 12 205,454,260 -578270
06 : 22 205,450,300 -3960
06 : 32 205,252,850 -197450
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 204,971,180 -281670
06 : 52 205,079,370 108190
07 : 02 205,104,280 24910
07 : 12 204,915,840 -188440
07 : 22 205,364,050 448210
07 : 32 205,645,710 281660
07 : 42 206,068,170 422460
07 : 52 206,561,690 493520
08 : 02 206,643,800 82110
08 : 12 207,695,100 1051300
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 208,964,440 1269340
08 : 32 208,618,380 -346060
08 : 42 208,858,940 240560
08 : 52 208,512,480 -346460
09 : 02 208,810,360 297880
09 : 12 208,271,410 -538950
09 : 22 208,798,080 526670
09 : 32 208,235,210 -562870
09 : 42 208,056,420 -178790
09 : 52 208,297,000 240580
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 209,143,420 846420
10 : 12 209,052,950 -90470
10 : 22 209,886,480 833530
10 : 32 209,421,230 -465250
10 : 42 210,271,760 850530
10 : 52 209,771,130 -500630
11 : 02 210,567,460 796330
11 : 12 210,240,540 -326920
11 : 22 209,784,220 -456320
11 : 32 210,191,120 406900
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 209,784,950 -406170
11 : 52 209,677,910 -107040
12 : 02 209,335,120 -342790
12 : 12 209,298,370 -36750
12 : 22 208,788,400 -509970
12 : 32 209,100,260 311860
12 : 42 208,930,010 -170250
12 : 52 208,905,070 -24940
13 : 02 209,024,570 119500
13 : 12 209,519,560 494990
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 209,193,100 -326460
13 : 32 208,482,830 -710270
13 : 42 209,329,790 846960
13 : 52 209,345,590 15800
14 : 02 209,070,240 -275350
14 : 12 209,965,610 895370
14 : 22 209,778,750 -186860
14 : 32 210,036,020 257270
14 : 42 210,346,440 310420
14 : 52 210,399,430 52990
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 210,041,710 -357720
15 : 12 208,993,410 -1048300
15 : 22 208,978,010 -15400
15 : 32 209,442,870 464860
15 : 42 208,819,420 -623450
15 : 52 208,947,880 128460
16 : 02 208,973,820 25940
16 : 12 208,695,780 -278040
16 : 22 208,476,910 -218870
16 : 32 208,665,590 188680
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 208,938,320 272730
16 : 52 208,661,790 -276530
17 : 02 208,889,730 227940
17 : 12 209,401,800 512070
17 : 22 209,075,480 -326320
17 : 32 209,064,340 -11140
17 : 42 209,286,150 221810
17 : 52 209,176,010 -110140
18 : 02 209,334,360 158350
18 : 12 208,434,040 -900320
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 208,245,430 -188610
18 : 32 208,319,950 74520
18 : 42 208,873,700 553750
18 : 52 208,783,850 -89850
19 : 02 209,272,440 488590
19 : 12 208,669,850 -602590
19 : 22 208,423,080 -246770
19 : 32 207,629,840 -793240
19 : 42 206,908,200 -721640
19 : 52 207,276,840 368640
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 207,332,090 55250
20 : 12 207,927,120 595030
20 : 22 207,594,200 -332920
20 : 32 207,628,630 34430
20 : 42 208,046,510 417880
20 : 52 208,488,880 442370
21 : 02 208,447,030 -41850
21 : 12 207,756,490 -690540
21 : 22 207,464,490 -292000
21 : 32 208,205,340 740850
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 209,180,160 974820
21 : 52 209,182,660 2500
22 : 02 209,934,970 752310
22 : 12 209,685,710 -249260
22 : 22 209,465,750 -219960
22 : 32 209,241,440 -224310
22 : 42 209,044,880 -196560
22 : 52 209,383,890 339010
23 : 02 209,252,660 -131230
23 : 12 209,077,440 -175220
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 209,019,750 -57690
23 : 32 208,808,030 -211720
23 : 42 208,967,580 159550
23 : 52 208,724,520 -243060
00 : 02 208,175,900 -548620
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Ethereum