Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 208,175,900 | |
00 : 12 | 208,149,720 | -26180 |
00 : 22 | 207,939,080 | -210640 |
00 : 32 | 208,161,060 | 221980 |
00 : 42 | 208,259,970 | 98910 |
00 : 52 | 208,470,230 | 210260 |
01 : 02 | 208,838,300 | 368070 |
01 : 12 | 208,682,430 | -155870 |
01 : 22 | 208,498,450 | -183980 |
01 : 32 | 208,588,480 | 90030 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 208,293,830 | -294650 |
01 : 52 | 208,008,180 | -285650 |
02 : 02 | 208,591,690 | 583510 |
02 : 12 | 208,667,310 | 75620 |
02 : 22 | 208,948,610 | 281300 |
02 : 32 | 209,117,650 | 169040 |
02 : 42 | 209,398,600 | 280950 |
02 : 52 | 208,825,500 | -573100 |
03 : 02 | 209,576,520 | 751020 |
03 : 12 | 209,508,020 | -68500 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 209,204,700 | -303320 |
03 : 32 | 210,400,870 | 1196170 |
03 : 42 | 210,045,970 | -354900 |
03 : 52 | 210,514,210 | 468240 |
04 : 02 | 210,113,870 | -400340 |
04 : 12 | 209,157,500 | -956370 |
04 : 22 | 209,173,160 | 15660 |
04 : 32 | 209,152,520 | -20640 |
04 : 42 | 208,959,290 | -193230 |
04 : 52 | 209,468,700 | 509410 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 04 | 209,628,300 | 159600 |
05 : 12 | 209,645,470 | 17170 |
05 : 22 | 209,951,780 | 306310 |
05 : 32 | 210,395,710 | 443930 |
05 : 42 | 210,296,600 | -99110 |
05 : 52 | 210,158,710 | -137890 |
06 : 02 | 210,071,700 | -87010 |
06 : 12 | 209,866,190 | -205510 |
06 : 22 | 209,630,260 | -235930 |
06 : 32 | 209,543,250 | -87010 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 209,517,000 | -26250 |
06 : 52 | 210,096,790 | 579790 |
07 : 02 | 209,964,230 | -132560 |
07 : 12 | 209,733,810 | -230420 |
07 : 22 | 209,571,190 | -162620 |
07 : 32 | 208,770,680 | -800510 |
07 : 42 | 208,595,170 | -175510 |
07 : 52 | 208,592,510 | -2660 |
08 : 02 | 208,924,060 | 331550 |
08 : 12 | 208,261,270 | -662790 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 208,377,990 | 116720 |
08 : 32 | 208,083,340 | -294650 |
08 : 42 | 208,453,260 | 369920 |
08 : 52 | 208,612,500 | 159240 |
09 : 02 | 208,326,220 | -286280 |
09 : 12 | 208,668,200 | 341980 |
09 : 22 | 207,917,510 | -750690 |
09 : 32 | 207,529,630 | -387880 |
09 : 42 | 207,915,560 | 385930 |
09 : 52 | 206,965,870 | -949690 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 207,437,160 | 471290 |
10 : 12 | 207,870,310 | 433150 |
10 : 22 | 208,005,770 | 135460 |
10 : 32 | 207,660,570 | -345200 |
10 : 42 | 207,975,350 | 314780 |
10 : 52 | 208,455,390 | 480040 |
11 : 02 | 208,423,210 | -32180 |
11 : 12 | 208,088,670 | -334540 |
11 : 22 | 208,437,210 | 348540 |
11 : 32 | 207,984,410 | -452800 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 208,138,490 | 154080 |
11 : 52 | 207,841,740 | -296750 |
12 : 02 | 207,604,900 | -236840 |
12 : 12 | 206,811,300 | -793600 |
12 : 22 | 206,836,310 | 25010 |
12 : 32 | 206,769,180 | -67130 |
12 : 42 | 206,692,080 | -77100 |
12 : 52 | 206,264,310 | -427770 |
13 : 02 | 207,004,580 | 740270 |
13 : 12 | 206,650,130 | -354450 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 206,858,500 | 208370 |
13 : 32 | 207,134,440 | 275940 |
13 : 42 | 206,876,280 | -258160 |
13 : 52 | 206,789,530 | -86750 |
14 : 02 | 206,942,850 | 153320 |
14 : 12 | 205,968,930 | -973920 |
14 : 22 | 206,581,850 | 612920 |
14 : 32 | 206,687,020 | 105170 |
14 : 42 | 207,028,120 | 341100 |
14 : 52 | 206,996,680 | -31440 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 207,121,750 | 125070 |
15 : 12 | 207,864,350 | 742600 |
15 : 22 | 207,589,160 | -275190 |
15 : 32 | 207,170,070 | -419090 |
15 : 42 | 206,821,780 | -348290 |
15 : 52 | 206,808,130 | -13650 |
16 : 02 | 206,754,780 | -53350 |
16 : 12 | 206,238,100 | -516680 |
16 : 22 | 206,597,030 | 358930 |
16 : 32 | 206,596,270 | -760 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 206,854,900 | 258630 |
16 : 52 | 207,118,220 | 263320 |
17 : 02 | 207,535,070 | 416850 |
17 : 12 | 207,468,380 | -66690 |
17 : 22 | 207,286,380 | -182000 |
17 : 32 | 207,138,650 | -147730 |
17 : 42 | 207,459,690 | 321040 |
17 : 52 | 207,091,260 | -368430 |
18 : 02 | 206,719,920 | -371340 |
18 : 12 | 207,303,340 | 583420 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 206,837,360 | -465980 |
18 : 32 | 207,902,920 | 1065560 |
18 : 42 | 208,881,180 | 978260 |
18 : 52 | 209,335,870 | 454690 |
19 : 02 | 210,379,940 | 1044070 |
19 : 12 | 211,207,790 | 827850 |
19 : 22 | 210,472,710 | -735080 |
19 : 32 | 210,217,090 | -255620 |
19 : 42 | 209,509,380 | -707710 |
19 : 52 | 208,784,780 | -724600 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 209,642,990 | 858210 |
20 : 12 | 209,323,360 | -319630 |
20 : 22 | 209,320,900 | -2460 |
20 : 32 | 208,283,190 | -1037710 |
20 : 42 | 208,989,790 | 706600 |
20 : 52 | 209,199,890 | 210100 |
21 : 02 | 209,597,150 | 397260 |
21 : 12 | 209,366,730 | -230420 |
21 : 22 | 209,637,170 | 270440 |
21 : 32 | 208,893,970 | -743200 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 209,432,310 | 538340 |
21 : 52 | 209,075,670 | -356640 |
22 : 02 | 209,482,560 | 406890 |
22 : 12 | 209,495,250 | 12690 |
22 : 22 | 209,284,110 | -211140 |
22 : 32 | 209,666,610 | 382500 |
22 : 42 | 209,496,480 | -170130 |
22 : 52 | 209,111,630 | -384850 |
23 : 02 | 209,442,540 | 330910 |
23 : 12 | 209,136,670 | -305870 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 208,297,080 | -839590 |
23 : 32 | 209,129,440 | 832360 |
23 : 42 | 208,919,300 | -210140 |
23 : 52 | 208,344,230 | -575070 |
08 : 42 | 210,262,230 | 1918000 |
No records for the chosen day. |