Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 332,210 | |
00 : 12 | 332,050 | -160 |
00 : 22 | 331,720 | -330 |
00 : 32 | 331,890 | 170 |
00 : 42 | 331,560 | -330 |
00 : 52 | 332,210 | 650 |
01 : 02 | 332,650 | 440 |
01 : 12 | 333,460 | 810 |
01 : 22 | 332,970 | -490 |
01 : 32 | 332,810 | -160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 332,970 | 160 |
01 : 52 | 333,140 | 170 |
02 : 02 | 334,230 | 1090 |
02 : 12 | 333,900 | -330 |
02 : 22 | 333,260 | -640 |
02 : 32 | 333,260 | 0 |
02 : 42 | 333,090 | -170 |
02 : 52 | 332,770 | -320 |
03 : 02 | 332,490 | -280 |
03 : 12 | 332,000 | -490 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 332,170 | 170 |
03 : 32 | 331,680 | -490 |
03 : 42 | 332,650 | 970 |
03 : 52 | 332,810 | 160 |
04 : 02 | 333,300 | 490 |
04 : 12 | 332,330 | -970 |
04 : 22 | 332,330 | 0 |
04 : 32 | 332,170 | -160 |
04 : 42 | 332,000 | -170 |
04 : 52 | 332,490 | 490 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 333,140 | 650 |
05 : 12 | 333,460 | 320 |
05 : 22 | 331,200 | -2260 |
05 : 32 | 330,870 | -330 |
05 : 42 | 331,840 | 970 |
05 : 52 | 332,650 | 810 |
06 : 02 | 332,170 | -480 |
06 : 12 | 332,000 | -170 |
06 : 22 | 330,550 | -1450 |
06 : 32 | 329,740 | -810 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 329,260 | -480 |
06 : 52 | 329,000 | -260 |
07 : 02 | 329,000 | 0 |
07 : 12 | 330,300 | 1300 |
07 : 22 | 330,130 | -170 |
07 : 32 | 330,130 | 0 |
07 : 42 | 330,300 | 170 |
07 : 52 | 331,590 | 1290 |
08 : 02 | 331,590 | 0 |
08 : 12 | 331,750 | 160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 330,780 | -970 |
08 : 32 | 331,110 | 330 |
08 : 42 | 331,590 | 480 |
08 : 52 | 331,920 | 330 |
09 : 02 | 331,430 | -490 |
09 : 12 | 330,460 | -970 |
09 : 22 | 330,940 | 480 |
09 : 32 | 331,110 | 170 |
09 : 42 | 330,620 | -490 |
09 : 52 | 332,240 | 1620 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 331,500 | -740 |
10 : 12 | 331,920 | 420 |
10 : 22 | 331,030 | -890 |
10 : 32 | 330,550 | -480 |
10 : 42 | 326,510 | -4040 |
10 : 52 | 322,300 | -4210 |
11 : 02 | 325,500 | 3200 |
11 : 12 | 326,340 | 840 |
11 : 22 | 326,830 | 490 |
11 : 32 | 327,150 | 320 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 327,310 | 160 |
11 : 52 | 328,610 | 1300 |
12 : 02 | 328,120 | -490 |
12 : 12 | 328,450 | 330 |
12 : 22 | 328,770 | 320 |
12 : 32 | 329,020 | 250 |
12 : 42 | 327,390 | -1630 |
12 : 52 | 326,260 | -1130 |
13 : 02 | 326,580 | 320 |
13 : 12 | 325,130 | -1450 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 325,940 | 810 |
13 : 32 | 326,100 | 160 |
13 : 42 | 326,370 | 270 |
13 : 52 | 326,370 | 0 |
14 : 02 | 326,440 | 70 |
14 : 12 | 326,120 | -320 |
14 : 22 | 326,510 | 390 |
14 : 32 | 326,180 | -330 |
14 : 42 | 326,020 | -160 |
14 : 52 | 325,540 | -480 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 326,510 | 970 |
15 : 12 | 326,340 | -170 |
15 : 22 | 326,510 | 170 |
15 : 32 | 326,670 | 160 |
15 : 42 | 326,670 | 0 |
15 : 52 | 328,140 | 1470 |
16 : 02 | 327,980 | -160 |
16 : 12 | 327,330 | -650 |
16 : 22 | 328,320 | 990 |
16 : 32 | 327,610 | -710 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 328,740 | 1130 |
16 : 52 | 329,230 | 490 |
17 : 02 | 326,890 | -2340 |
17 : 12 | 326,080 | -810 |
17 : 22 | 325,810 | -270 |
17 : 32 | 324,840 | -970 |
17 : 42 | 325,650 | 810 |
17 : 52 | 326,130 | 480 |
18 : 02 | 326,620 | 490 |
18 : 12 | 325,810 | -810 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 323,870 | -1940 |
18 : 32 | 323,540 | -330 |
18 : 42 | 322,570 | -970 |
18 : 52 | 320,310 | -2260 |
19 : 02 | 324,510 | 4200 |
19 : 12 | 323,220 | -1290 |
19 : 22 | 322,570 | -650 |
19 : 32 | 322,340 | -230 |
19 : 42 | 323,220 | 880 |
19 : 52 | 325,000 | 1780 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 324,680 | -320 |
20 : 12 | 324,350 | -330 |
20 : 22 | 323,380 | -970 |
20 : 32 | 323,710 | 330 |
20 : 42 | 321,600 | -2110 |
20 : 52 | 321,760 | 160 |
21 : 02 | 321,660 | -100 |
21 : 12 | 322,630 | 970 |
21 : 22 | 321,980 | -650 |
21 : 32 | 322,470 | 490 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 322,140 | -330 |
21 : 52 | 321,980 | -160 |
22 : 02 | 320,740 | -1240 |
22 : 12 | 318,950 | -1790 |
22 : 22 | 319,760 | 810 |
22 : 32 | 319,920 | 160 |
22 : 42 | 319,820 | -100 |
22 : 52 | 321,120 | 1300 |
23 : 02 | 320,140 | -980 |
23 : 12 | 320,950 | 810 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 320,470 | -480 |
23 : 32 | 320,630 | 160 |
23 : 42 | 320,950 | 320 |
23 : 52 | 321,440 | 490 |
00 : 52 | 321,220 | -220 |
No records for the chosen day. |