Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 16,710 | |
00 : 12 | 16,720 | 10 |
00 : 22 | 16,740 | 20 |
00 : 32 | 16,740 | 0 |
00 : 42 | 16,660 | -80 |
00 : 52 | 16,660 | 0 |
01 : 02 | 16,620 | -40 |
01 : 12 | 16,710 | 90 |
01 : 22 | 16,690 | -20 |
01 : 32 | 16,660 | -30 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 16,640 | -20 |
01 : 52 | 16,640 | 0 |
02 : 02 | 16,640 | 0 |
02 : 12 | 16,610 | -30 |
02 : 22 | 16,560 | -50 |
02 : 32 | 16,570 | 10 |
02 : 42 | 16,570 | 0 |
02 : 52 | 16,530 | -40 |
03 : 02 | 16,480 | -50 |
03 : 12 | 16,510 | 30 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 16,510 | 0 |
03 : 32 | 16,500 | -10 |
03 : 42 | 16,580 | 80 |
03 : 52 | 16,580 | 0 |
04 : 02 | 16,580 | 0 |
04 : 12 | 16,540 | -40 |
04 : 22 | 16,540 | 0 |
04 : 32 | 16,560 | 20 |
04 : 42 | 16,480 | -80 |
04 : 52 | 16,480 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 16,500 | 20 |
05 : 12 | 16,620 | 120 |
05 : 22 | 16,410 | -210 |
05 : 32 | 16,400 | -10 |
05 : 42 | 16,430 | 30 |
05 : 52 | 16,500 | 70 |
06 : 02 | 16,480 | -20 |
06 : 12 | 16,460 | -20 |
06 : 22 | 16,350 | -110 |
06 : 32 | 16,280 | -70 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 16,270 | -10 |
06 : 52 | 16,230 | -40 |
07 : 02 | 16,260 | 30 |
07 : 12 | 16,330 | 70 |
07 : 22 | 16,280 | -50 |
07 : 32 | 16,280 | 0 |
07 : 42 | 16,250 | -30 |
07 : 52 | 16,280 | 30 |
08 : 02 | 16,260 | -20 |
08 : 12 | 16,260 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 16,220 | -40 |
08 : 32 | 16,280 | 60 |
08 : 42 | 16,390 | 110 |
08 : 52 | 16,430 | 40 |
09 : 02 | 16,410 | -20 |
09 : 12 | 16,390 | -20 |
09 : 22 | 16,340 | -50 |
09 : 32 | 16,380 | 40 |
09 : 42 | 16,430 | 50 |
09 : 52 | 16,590 | 160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 16,530 | -60 |
10 : 12 | 16,590 | 60 |
10 : 22 | 16,560 | -30 |
10 : 32 | 16,510 | -50 |
10 : 42 | 16,380 | -130 |
10 : 52 | 16,070 | -310 |
11 : 02 | 16,140 | 70 |
11 : 12 | 16,220 | 80 |
11 : 22 | 16,250 | 30 |
11 : 32 | 16,250 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 16,250 | 0 |
11 : 52 | 16,320 | 70 |
12 : 02 | 16,270 | -50 |
12 : 12 | 16,280 | 10 |
12 : 22 | 16,270 | -10 |
12 : 32 | 16,270 | 0 |
12 : 42 | 16,200 | -70 |
12 : 52 | 16,120 | -80 |
13 : 02 | 16,140 | 20 |
13 : 12 | 16,020 | -120 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 16,070 | 50 |
13 : 32 | 16,100 | 30 |
13 : 42 | 16,130 | 30 |
13 : 52 | 16,150 | 20 |
14 : 02 | 16,160 | 10 |
14 : 12 | 16,140 | -20 |
14 : 22 | 16,170 | 30 |
14 : 32 | 16,140 | -30 |
14 : 42 | 16,150 | 10 |
14 : 52 | 16,100 | -50 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 16,130 | 30 |
15 : 12 | 16,110 | -20 |
15 : 22 | 16,130 | 20 |
15 : 32 | 16,150 | 20 |
15 : 42 | 16,150 | 0 |
15 : 52 | 16,210 | 60 |
16 : 02 | 16,230 | 20 |
16 : 12 | 16,190 | -40 |
16 : 22 | 16,230 | 40 |
16 : 32 | 16,150 | -80 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 16,260 | 110 |
16 : 52 | 16,270 | 10 |
17 : 02 | 16,110 | -160 |
17 : 12 | 16,020 | -90 |
17 : 22 | 16,030 | 10 |
17 : 32 | 15,960 | -70 |
17 : 42 | 16,020 | 60 |
17 : 52 | 16,070 | 50 |
18 : 02 | 16,090 | 20 |
18 : 12 | 16,070 | -20 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 15,960 | -110 |
18 : 32 | 15,950 | -10 |
18 : 42 | 15,900 | -50 |
18 : 52 | 15,800 | -100 |
19 : 02 | 16,130 | 330 |
19 : 12 | 15,970 | -160 |
19 : 22 | 15,960 | -10 |
19 : 32 | 15,970 | 10 |
19 : 42 | 16,000 | 30 |
19 : 52 | 16,090 | 90 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 16,090 | 0 |
20 : 12 | 16,030 | -60 |
20 : 22 | 15,960 | -70 |
20 : 32 | 15,990 | 30 |
20 : 42 | 15,860 | -130 |
20 : 52 | 15,830 | -30 |
21 : 02 | 15,830 | 0 |
21 : 12 | 15,900 | 70 |
21 : 22 | 15,870 | -30 |
21 : 32 | 15,980 | 110 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 15,940 | -40 |
21 : 52 | 15,930 | -10 |
22 : 02 | 15,840 | -90 |
22 : 12 | 15,820 | -20 |
22 : 22 | 15,890 | 70 |
22 : 32 | 15,880 | -10 |
22 : 42 | 15,900 | 20 |
22 : 52 | 15,970 | 70 |
23 : 02 | 15,880 | -90 |
23 : 12 | 15,920 | 40 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 15,890 | -30 |
23 : 32 | 15,900 | 10 |
23 : 42 | 15,910 | 10 |
23 : 52 | 15,900 | -10 |
01 : 52 | 15,950 | 50 |
No records for the chosen day. |