Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 701,420 | |
00 : 12 | 699,800 | -1620 |
00 : 22 | 697,870 | -1930 |
00 : 32 | 700,130 | 2260 |
00 : 42 | 698,350 | -1780 |
00 : 52 | 698,510 | 160 |
01 : 02 | 699,750 | 1240 |
01 : 12 | 701,200 | 1450 |
01 : 22 | 702,010 | 810 |
01 : 32 | 701,200 | -810 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 701,850 | 650 |
01 : 52 | 702,340 | 490 |
02 : 02 | 702,770 | 430 |
02 : 12 | 701,960 | -810 |
02 : 22 | 701,790 | -170 |
02 : 32 | 702,600 | 810 |
02 : 42 | 702,770 | 170 |
02 : 52 | 701,960 | -810 |
03 : 02 | 700,720 | -1240 |
03 : 12 | 700,560 | -160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 700,560 | 0 |
03 : 32 | 699,590 | -970 |
03 : 42 | 699,420 | -170 |
03 : 52 | 698,780 | -640 |
04 : 02 | 701,200 | 2420 |
04 : 12 | 698,620 | -2580 |
04 : 22 | 698,620 | 0 |
04 : 32 | 699,260 | 640 |
04 : 42 | 700,720 | 1460 |
04 : 52 | 699,590 | -1130 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 702,500 | 2910 |
05 : 12 | 704,760 | 2260 |
05 : 22 | 699,590 | -5170 |
05 : 32 | 699,750 | 160 |
05 : 42 | 701,040 | 1290 |
05 : 52 | 701,360 | 320 |
06 : 02 | 704,110 | 2750 |
06 : 12 | 706,220 | 2110 |
06 : 22 | 703,140 | -3080 |
06 : 32 | 701,360 | -1780 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 701,200 | -160 |
06 : 52 | 701,410 | 210 |
07 : 02 | 702,380 | 970 |
07 : 12 | 707,240 | 4860 |
07 : 22 | 706,270 | -970 |
07 : 32 | 704,490 | -1780 |
07 : 42 | 705,620 | 1130 |
07 : 52 | 705,950 | 330 |
08 : 02 | 709,030 | 3080 |
08 : 12 | 711,780 | 2750 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 707,730 | -4050 |
08 : 32 | 706,430 | -1300 |
08 : 42 | 707,080 | 650 |
08 : 52 | 710,160 | 3080 |
09 : 02 | 710,320 | 160 |
09 : 12 | 707,570 | -2750 |
09 : 22 | 707,570 | 0 |
09 : 32 | 708,700 | 1130 |
09 : 42 | 707,240 | -1460 |
09 : 52 | 710,160 | 2920 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 708,070 | -2090 |
10 : 12 | 709,190 | 1120 |
10 : 22 | 707,030 | -2160 |
10 : 32 | 706,700 | -330 |
10 : 42 | 697,810 | -8890 |
10 : 52 | 693,280 | -4530 |
11 : 02 | 701,940 | 8660 |
11 : 12 | 705,570 | 3630 |
11 : 22 | 704,920 | -650 |
11 : 32 | 704,760 | -160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 704,760 | 0 |
11 : 52 | 705,890 | 1130 |
12 : 02 | 706,540 | 650 |
12 : 12 | 706,540 | 0 |
12 : 22 | 707,830 | 1290 |
12 : 32 | 709,710 | 1880 |
12 : 42 | 705,500 | -4210 |
12 : 52 | 700,500 | -5000 |
13 : 02 | 701,150 | 650 |
13 : 12 | 698,890 | -2260 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 698,730 | -160 |
13 : 32 | 703,400 | 4670 |
13 : 42 | 700,130 | -3270 |
13 : 52 | 702,710 | 2580 |
14 : 02 | 704,220 | 1510 |
14 : 12 | 704,540 | 320 |
14 : 22 | 708,000 | 3460 |
14 : 32 | 710,260 | 2260 |
14 : 42 | 710,580 | 320 |
14 : 52 | 709,610 | -970 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 707,510 | -2100 |
15 : 12 | 709,290 | 1780 |
15 : 22 | 709,290 | 0 |
15 : 32 | 709,770 | 480 |
15 : 42 | 709,450 | -320 |
15 : 52 | 713,350 | 3900 |
16 : 02 | 712,220 | -1130 |
16 : 12 | 711,730 | -490 |
16 : 22 | 714,170 | 2440 |
16 : 32 | 711,840 | -2330 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 713,630 | 1790 |
16 : 52 | 714,440 | 810 |
17 : 02 | 711,940 | -2500 |
17 : 12 | 710,160 | -1780 |
17 : 22 | 715,710 | 5550 |
17 : 32 | 712,640 | -3070 |
17 : 42 | 718,460 | 5820 |
17 : 52 | 718,950 | 490 |
18 : 02 | 709,400 | -9550 |
18 : 12 | 708,430 | -970 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 704,550 | -3880 |
18 : 32 | 704,380 | -170 |
18 : 42 | 703,900 | -480 |
18 : 52 | 699,850 | -4050 |
19 : 02 | 716,850 | 17000 |
19 : 12 | 707,780 | -9070 |
19 : 22 | 707,140 | -640 |
19 : 32 | 707,470 | 330 |
19 : 42 | 707,620 | 150 |
19 : 52 | 710,210 | 2590 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 707,940 | -2270 |
20 : 12 | 705,190 | -2750 |
20 : 22 | 702,930 | -2260 |
20 : 32 | 702,120 | -810 |
20 : 42 | 701,960 | -160 |
20 : 52 | 701,630 | -330 |
21 : 02 | 702,000 | 370 |
21 : 12 | 701,840 | -160 |
21 : 22 | 700,220 | -1620 |
21 : 32 | 703,950 | 3730 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 706,380 | 2430 |
21 : 52 | 705,080 | -1300 |
22 : 02 | 702,370 | -2710 |
22 : 12 | 690,520 | -11850 |
22 : 22 | 696,690 | 6170 |
22 : 32 | 697,990 | 1300 |
22 : 42 | 699,670 | 1680 |
22 : 52 | 706,160 | 6490 |
23 : 02 | 703,080 | -3080 |
23 : 12 | 708,600 | 5520 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 708,760 | 160 |
23 : 32 | 717,030 | 8270 |
23 : 42 | 712,330 | -4700 |
23 : 52 | 718,490 | 6160 |
00 : 42 | 714,060 | -4430 |
No records for the chosen day. |