Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 798,850 | |
00 : 12 | 800,790 | 1940 |
00 : 22 | 800,150 | -640 |
00 : 32 | 800,310 | 160 |
00 : 42 | 800,150 | -160 |
00 : 52 | 801,440 | 1290 |
01 : 02 | 802,110 | 670 |
01 : 12 | 803,570 | 1460 |
01 : 22 | 802,920 | -650 |
01 : 32 | 802,110 | -810 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 802,110 | 0 |
01 : 52 | 800,660 | -1450 |
02 : 02 | 801,170 | 510 |
02 : 12 | 801,010 | -160 |
02 : 22 | 800,850 | -160 |
02 : 32 | 800,360 | -490 |
02 : 42 | 799,390 | -970 |
02 : 52 | 798,100 | -1290 |
03 : 02 | 795,320 | -2780 |
03 : 12 | 795,160 | -160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 795,160 | 0 |
03 : 32 | 794,350 | -810 |
03 : 42 | 795,480 | 1130 |
03 : 52 | 795,810 | 330 |
04 : 02 | 795,970 | 160 |
04 : 12 | 795,000 | -970 |
04 : 22 | 794,680 | -320 |
04 : 32 | 794,680 | 0 |
04 : 42 | 794,190 | -490 |
04 : 52 | 794,030 | -160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 795,810 | 1780 |
05 : 12 | 798,560 | 2750 |
05 : 22 | 794,350 | -4210 |
05 : 32 | 795,160 | 810 |
05 : 42 | 797,590 | 2430 |
05 : 52 | 799,200 | 1610 |
06 : 02 | 798,560 | -640 |
06 : 12 | 799,040 | 480 |
06 : 22 | 796,620 | -2420 |
06 : 32 | 795,650 | -970 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 794,680 | -970 |
06 : 52 | 795,690 | 1010 |
07 : 02 | 795,530 | -160 |
07 : 12 | 800,390 | 4860 |
07 : 22 | 800,060 | -330 |
07 : 32 | 800,550 | 490 |
07 : 42 | 797,630 | -2920 |
07 : 52 | 798,770 | 1140 |
08 : 02 | 798,770 | 0 |
08 : 12 | 799,090 | 320 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 798,440 | -650 |
08 : 32 | 799,250 | 810 |
08 : 42 | 801,850 | 2600 |
08 : 52 | 803,300 | 1450 |
09 : 02 | 803,140 | -160 |
09 : 12 | 800,870 | -2270 |
09 : 22 | 800,550 | -320 |
09 : 32 | 800,390 | -160 |
09 : 42 | 799,740 | -650 |
09 : 52 | 802,010 | 2270 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 800,310 | -1700 |
10 : 12 | 801,850 | 1540 |
10 : 22 | 801,950 | 100 |
10 : 32 | 801,140 | -810 |
10 : 42 | 793,380 | -7760 |
10 : 52 | 778,990 | -14390 |
11 : 02 | 786,480 | 7490 |
11 : 12 | 789,990 | 3510 |
11 : 22 | 790,630 | 640 |
11 : 32 | 790,150 | -480 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 791,120 | 970 |
11 : 52 | 794,840 | 3720 |
12 : 02 | 796,780 | 1940 |
12 : 12 | 797,750 | 970 |
12 : 22 | 801,630 | 3880 |
12 : 32 | 802,700 | 1070 |
12 : 42 | 801,470 | -1230 |
12 : 52 | 800,510 | -960 |
13 : 02 | 798,740 | -1770 |
13 : 12 | 794,070 | -4670 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 796,480 | 2410 |
13 : 32 | 798,090 | 1610 |
13 : 42 | 795,870 | -2220 |
13 : 52 | 796,030 | 160 |
14 : 02 | 798,020 | 1990 |
14 : 12 | 794,950 | -3070 |
14 : 22 | 796,940 | 1990 |
14 : 32 | 797,260 | 320 |
14 : 42 | 795,480 | -1780 |
14 : 52 | 794,510 | -970 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 795,970 | 1460 |
15 : 12 | 795,810 | -160 |
15 : 22 | 794,190 | -1620 |
15 : 32 | 794,510 | 320 |
15 : 42 | 793,380 | -1130 |
15 : 52 | 797,010 | 3630 |
16 : 02 | 797,490 | 480 |
16 : 12 | 794,900 | -2590 |
16 : 22 | 797,390 | 2490 |
16 : 32 | 795,080 | -2310 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 797,190 | 2110 |
16 : 52 | 796,700 | -490 |
17 : 02 | 792,290 | -4410 |
17 : 12 | 790,020 | -2270 |
17 : 22 | 790,650 | 630 |
17 : 32 | 787,090 | -3560 |
17 : 42 | 790,170 | 3080 |
17 : 52 | 793,890 | 3720 |
18 : 02 | 792,270 | -1620 |
18 : 12 | 791,620 | -650 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 788,550 | -3070 |
18 : 32 | 789,030 | 480 |
18 : 42 | 786,280 | -2750 |
18 : 52 | 781,260 | -5020 |
19 : 02 | 790,650 | 9390 |
19 : 12 | 786,600 | -4050 |
19 : 22 | 783,370 | -3230 |
19 : 32 | 781,720 | -1650 |
19 : 42 | 785,630 | 3910 |
19 : 52 | 789,190 | 3560 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 790,650 | 1460 |
20 : 12 | 791,950 | 1300 |
20 : 22 | 789,360 | -2590 |
20 : 32 | 788,870 | -490 |
20 : 42 | 783,210 | -5660 |
20 : 52 | 781,430 | -1780 |
21 : 02 | 782,580 | 1150 |
21 : 12 | 783,550 | 970 |
21 : 22 | 781,440 | -2110 |
21 : 32 | 782,580 | 1140 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 781,440 | -1140 |
21 : 52 | 780,470 | -970 |
22 : 02 | 779,350 | -1120 |
22 : 12 | 776,420 | -2930 |
22 : 22 | 776,910 | 490 |
22 : 32 | 775,770 | -1140 |
22 : 42 | 776,100 | 330 |
22 : 52 | 775,770 | -330 |
23 : 02 | 775,450 | -320 |
23 : 12 | 778,530 | 3080 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 778,530 | 0 |
23 : 32 | 779,830 | 1300 |
23 : 42 | 780,150 | 320 |
23 : 52 | 780,640 | 490 |
01 : 42 | 776,420 | -4220 |
No records for the chosen day. |