Choose date

Litecoin
Close
4,480,750 -0.034%
19 : 22
High
4,532,530
01 : 04
Low
4,441,710
14 : 02
Open
4,473,920
00 : 02
TimeRate (Toman)Change
00 : 02 4,473,920
00 : 12 4,490,760 16840
00 : 22 4,515,720 24960
00 : 32 4,520,910 5190
00 : 42 4,521,900 990
00 : 52 4,528,450 6550
01 : 04 4,532,530 4080
01 : 12 4,525,610 -6920
01 : 22 4,514,980 -10630
01 : 32 4,512,510 -2470
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 4,507,620 -4890
01 : 52 4,502,440 -5180
02 : 02 4,507,370 4930
02 : 12 4,511,930 4560
02 : 22 4,506,880 -5050
10 : 42 4,464,000 -42880
10 : 52 4,459,340 -4660
11 : 02 4,461,300 1960
11 : 12 4,453,250 -8050
11 : 22 4,463,390 10140
No records for the chosen day.
TimeRate (Toman)Change
11 : 32 4,463,140 -250
11 : 42 4,462,280 -860
11 : 52 4,459,830 -2450
12 : 02 4,456,020 -3810
12 : 12 4,450,500 -5520
12 : 22 4,452,090 1590
12 : 32 4,447,060 -5030
12 : 42 4,442,210 -4850
12 : 52 4,448,600 6390
13 : 02 4,446,940 -1660
No records for the chosen day.
TimeRate (Toman)Change
13 : 12 4,451,850 4910
13 : 22 4,455,290 3440
13 : 32 4,458,300 3010
13 : 42 4,445,140 -13160
13 : 52 4,444,840 -300
14 : 02 4,441,710 -3130
14 : 12 4,441,830 120
14 : 22 4,458,850 17020
14 : 32 4,462,040 3190
14 : 42 4,464,980 2940
No records for the chosen day.
TimeRate (Toman)Change
14 : 52 4,472,470 7490
15 : 02 4,467,190 -5280
15 : 12 4,463,390 -3800
15 : 22 4,462,040 -1350
15 : 32 4,462,040 0
15 : 42 4,471,610 9570
15 : 52 4,465,110 -6500
16 : 02 4,459,580 -5530
16 : 12 4,457,300 -2280
16 : 22 4,458,890 1590
No records for the chosen day.
TimeRate (Toman)Change
16 : 32 4,463,310 4420
16 : 42 4,484,440 21130
16 : 52 4,492,300 7860
17 : 02 4,503,000 10700
17 : 12 4,499,190 -3810
17 : 22 4,487,320 -11870
17 : 32 4,494,690 7370
17 : 42 4,492,600 -2090
17 : 52 4,488,310 -4290
18 : 02 4,475,010 -13300
No records for the chosen day.
TimeRate (Toman)Change
18 : 12 4,476,720 1710
18 : 22 4,473,200 -3520
18 : 33 4,476,840 3640
18 : 42 4,481,390 4550
18 : 52 4,480,650 -740
19 : 02 4,476,980 -3670
19 : 12 4,480,990 4010
19 : 22 4,480,750 -240
 
 
No records for the chosen day.

Chart and Analysis Litecoin