Choose date
Litecoin
Close
4,480,750
-0.034%
19 : 22
High
4,532,530
01 : 04
Low
4,441,710
14 : 02
Open
4,473,920
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 4,473,920 | |
| 00 : 12 | 4,490,760 | 16840 |
| 00 : 22 | 4,515,720 | 24960 |
| 00 : 32 | 4,520,910 | 5190 |
| 00 : 42 | 4,521,900 | 990 |
| 00 : 52 | 4,528,450 | 6550 |
| 01 : 04 | 4,532,530 | 4080 |
| 01 : 12 | 4,525,610 | -6920 |
| 01 : 22 | 4,514,980 | -10630 |
| 01 : 32 | 4,512,510 | -2470 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 4,507,620 | -4890 |
| 01 : 52 | 4,502,440 | -5180 |
| 02 : 02 | 4,507,370 | 4930 |
| 02 : 12 | 4,511,930 | 4560 |
| 02 : 22 | 4,506,880 | -5050 |
| 10 : 42 | 4,464,000 | -42880 |
| 10 : 52 | 4,459,340 | -4660 |
| 11 : 02 | 4,461,300 | 1960 |
| 11 : 12 | 4,453,250 | -8050 |
| 11 : 22 | 4,463,390 | 10140 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 32 | 4,463,140 | -250 |
| 11 : 42 | 4,462,280 | -860 |
| 11 : 52 | 4,459,830 | -2450 |
| 12 : 02 | 4,456,020 | -3810 |
| 12 : 12 | 4,450,500 | -5520 |
| 12 : 22 | 4,452,090 | 1590 |
| 12 : 32 | 4,447,060 | -5030 |
| 12 : 42 | 4,442,210 | -4850 |
| 12 : 52 | 4,448,600 | 6390 |
| 13 : 02 | 4,446,940 | -1660 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 12 | 4,451,850 | 4910 |
| 13 : 22 | 4,455,290 | 3440 |
| 13 : 32 | 4,458,300 | 3010 |
| 13 : 42 | 4,445,140 | -13160 |
| 13 : 52 | 4,444,840 | -300 |
| 14 : 02 | 4,441,710 | -3130 |
| 14 : 12 | 4,441,830 | 120 |
| 14 : 22 | 4,458,850 | 17020 |
| 14 : 32 | 4,462,040 | 3190 |
| 14 : 42 | 4,464,980 | 2940 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 52 | 4,472,470 | 7490 |
| 15 : 02 | 4,467,190 | -5280 |
| 15 : 12 | 4,463,390 | -3800 |
| 15 : 22 | 4,462,040 | -1350 |
| 15 : 32 | 4,462,040 | 0 |
| 15 : 42 | 4,471,610 | 9570 |
| 15 : 52 | 4,465,110 | -6500 |
| 16 : 02 | 4,459,580 | -5530 |
| 16 : 12 | 4,457,300 | -2280 |
| 16 : 22 | 4,458,890 | 1590 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 32 | 4,463,310 | 4420 |
| 16 : 42 | 4,484,440 | 21130 |
| 16 : 52 | 4,492,300 | 7860 |
| 17 : 02 | 4,503,000 | 10700 |
| 17 : 12 | 4,499,190 | -3810 |
| 17 : 22 | 4,487,320 | -11870 |
| 17 : 32 | 4,494,690 | 7370 |
| 17 : 42 | 4,492,600 | -2090 |
| 17 : 52 | 4,488,310 | -4290 |
| 18 : 02 | 4,475,010 | -13300 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 12 | 4,476,720 | 1710 |
| 18 : 22 | 4,473,200 | -3520 |
| 18 : 33 | 4,476,840 | 3640 |
| 18 : 42 | 4,481,390 | 4550 |
| 18 : 52 | 4,480,650 | -740 |
| 19 : 02 | 4,476,980 | -3670 |
| 19 : 12 | 4,480,990 | 4010 |
| 19 : 22 | 4,480,750 | -240 |
| No records for the chosen day. | ||
