Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 4,175,820 | |
00 : 12 | 4,172,790 | -3030 |
00 : 22 | 4,159,410 | -13380 |
00 : 32 | 4,147,350 | -12060 |
00 : 42 | 4,147,670 | 320 |
00 : 52 | 4,153,400 | 5730 |
01 : 02 | 4,143,700 | -9700 |
01 : 12 | 4,145,600 | 1900 |
01 : 22 | 4,142,270 | -3330 |
01 : 32 | 4,153,880 | 11610 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 4,158,960 | 5080 |
01 : 52 | 4,160,230 | 1270 |
02 : 02 | 4,167,790 | 7560 |
02 : 12 | 4,168,580 | 790 |
02 : 22 | 4,159,960 | -8620 |
02 : 32 | 4,162,850 | 2890 |
02 : 42 | 4,162,530 | -320 |
02 : 52 | 4,173,680 | 11150 |
03 : 02 | 4,168,420 | -5260 |
03 : 12 | 4,157,100 | -11320 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 4,175,110 | 18010 |
03 : 32 | 4,173,680 | -1430 |
03 : 42 | 4,172,090 | -1590 |
03 : 52 | 4,162,020 | -10070 |
04 : 02 | 4,171,610 | 9590 |
04 : 12 | 4,173,200 | 1590 |
04 : 22 | 4,173,360 | 160 |
04 : 32 | 4,173,520 | 160 |
04 : 42 | 4,177,020 | 3500 |
04 : 52 | 4,176,390 | -630 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 4,167,900 | -8490 |
05 : 12 | 4,178,460 | 10560 |
05 : 22 | 4,183,710 | 5250 |
05 : 32 | 4,181,480 | -2230 |
05 : 42 | 4,175,270 | -6210 |
05 : 52 | 4,177,180 | 1910 |
06 : 02 | 4,172,570 | -4610 |
06 : 12 | 4,169,540 | -3030 |
06 : 22 | 4,168,740 | -800 |
06 : 32 | 4,161,580 | -7160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 4,162,530 | 950 |
06 : 52 | 4,166,830 | 4300 |
07 : 02 | 4,169,380 | 2550 |
07 : 12 | 4,165,240 | -4140 |
07 : 22 | 4,173,840 | 8600 |
07 : 32 | 4,168,850 | -4990 |
07 : 42 | 4,175,910 | 7060 |
07 : 52 | 4,170,650 | -5260 |
08 : 02 | 4,170,810 | 160 |
08 : 12 | 4,158,530 | -12280 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 4,165,080 | 6550 |
08 : 32 | 4,163,650 | -1430 |
08 : 42 | 4,165,400 | 1750 |
08 : 52 | 4,167,470 | 2070 |
09 : 02 | 4,165,240 | -2230 |
09 : 12 | 4,167,790 | 2550 |
09 : 22 | 4,173,200 | 5410 |
09 : 32 | 4,172,250 | -950 |
09 : 42 | 4,173,840 | 1590 |
09 : 52 | 4,174,320 | 480 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 4,177,500 | 3180 |
10 : 12 | 4,174,320 | -3180 |
10 : 22 | 4,167,310 | -7010 |
10 : 32 | 4,166,830 | -480 |
10 : 42 | 4,168,110 | 1280 |
10 : 52 | 4,171,610 | 3500 |
11 : 02 | 4,169,380 | -2230 |
11 : 12 | 4,171,930 | 2550 |
11 : 22 | 4,173,520 | 1590 |
11 : 32 | 4,176,550 | 3030 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 4,180,530 | 3980 |
11 : 52 | 4,175,430 | -5100 |
12 : 02 | 4,173,930 | -1500 |
12 : 12 | 4,183,400 | 9470 |
12 : 22 | 4,182,920 | -480 |
12 : 32 | 4,180,850 | -2070 |
12 : 42 | 4,184,670 | 3820 |
12 : 52 | 4,183,080 | -1590 |
13 : 02 | 4,176,160 | -6920 |
13 : 12 | 4,172,970 | -3190 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 4,173,770 | 800 |
13 : 32 | 4,179,500 | 5730 |
13 : 42 | 4,179,180 | -320 |
13 : 52 | 4,180,450 | 1270 |
14 : 02 | 4,181,090 | 640 |
14 : 12 | 4,180,770 | -320 |
14 : 22 | 4,178,380 | -2390 |
14 : 32 | 4,178,700 | 320 |
14 : 42 | 4,178,860 | 160 |
14 : 52 | 4,177,590 | -1270 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 4,175,040 | -2550 |
15 : 12 | 4,173,770 | -1270 |
15 : 22 | 4,172,660 | -1110 |
15 : 32 | 4,178,700 | 6040 |
15 : 42 | 4,173,930 | -4770 |
15 : 52 | 4,168,200 | -5730 |
16 : 02 | 4,178,050 | 9850 |
16 : 12 | 4,189,020 | 10970 |
16 : 22 | 4,189,180 | 160 |
16 : 32 | 4,191,260 | 2080 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 4,191,580 | 320 |
16 : 52 | 4,191,350 | -230 |
17 : 02 | 4,185,450 | -5900 |
17 : 12 | 4,185,610 | 160 |
17 : 22 | 4,184,260 | -1350 |
17 : 32 | 4,181,400 | -2860 |
17 : 42 | 4,192,230 | 10830 |
17 : 52 | 4,193,240 | 1010 |
18 : 02 | 4,202,600 | 9360 |
18 : 12 | 4,205,060 | 2460 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 4,208,080 | 3020 |
18 : 32 | 4,219,870 | 11790 |
18 : 42 | 4,216,520 | -3350 |
18 : 52 | 4,220,660 | 4140 |
19 : 02 | 4,214,130 | -6530 |
19 : 12 | 4,217,160 | 3030 |
19 : 22 | 4,202,830 | -14330 |
19 : 32 | 4,197,600 | -5230 |
19 : 42 | 4,196,770 | -830 |
19 : 52 | 4,200,440 | 3670 |
No records for the chosen day. |