Choose date

Litecoin
Close
5,383,360 -1.181%
10 : 22
High
5,427,150
00 : 02
Low
5,308,020
04 : 02
Open
5,427,150
00 : 02
TimeRate (Toman)Change
00 : 02 5,427,150
00 : 12 5,407,470 -19680
00 : 22 5,398,240 -9230
00 : 32 5,406,080 7840
00 : 42 5,408,870 2790
00 : 52 5,367,770 -41100
01 : 02 5,386,400 18630
01 : 12 5,396,680 10280
01 : 22 5,365,680 -31000
01 : 32 5,374,740 9060
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 5,369,200 -5540
01 : 52 5,370,770 1570
02 : 02 5,386,640 15870
02 : 12 5,387,340 700
02 : 22 5,385,420 -1920
02 : 32 5,392,570 7150
02 : 42 5,392,570 0
02 : 52 5,368,330 -24240
03 : 02 5,373,390 5060
03 : 12 5,374,790 1400
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 5,352,770 -22020
03 : 32 5,349,800 -2970
03 : 42 5,340,530 -9270
03 : 52 5,351,720 11190
04 : 02 5,308,020 -43700
04 : 12 5,331,440 23420
04 : 22 5,334,410 2970
04 : 32 5,338,610 4200
04 : 42 5,326,550 -12060
04 : 52 5,333,540 6990
No records for the chosen day.
TimeRate (Toman)Change
05 : 04 5,346,300 12760
05 : 12 5,361,160 14860
05 : 22 5,360,460 -700
05 : 32 5,358,710 -1750
05 : 42 5,358,540 -170
05 : 52 5,351,190 -7350
06 : 02 5,374,790 23600
06 : 12 5,369,720 -5070
06 : 22 5,349,270 -20450
06 : 32 5,309,770 -39500
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 5,317,280 7510
06 : 52 5,329,340 12060
07 : 02 5,323,050 -6290
07 : 12 5,312,740 -10310
07 : 22 5,331,790 19050
07 : 32 5,349,620 17830
07 : 42 5,338,960 -10660
07 : 52 5,360,110 21150
08 : 02 5,349,620 -10490
08 : 12 5,356,090 6470
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 5,354,170 -1920
08 : 32 5,363,600 9430
08 : 42 5,334,940 -28660
08 : 52 5,343,330 8390
09 : 02 5,343,500 170
09 : 12 5,349,970 6470
09 : 22 5,362,380 12410
09 : 32 5,370,420 8040
09 : 42 5,361,330 -9090
09 : 52 5,369,370 8040
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 5,373,220 3850
10 : 12 5,372,870 -350
10 : 22 5,383,360 10490
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Litecoin