Choose date

Litecoin
Close
3,247,180 0.851%
05 : 32
High
3,247,180
05 : 32
Low
3,131,020
15 : 32
Open
3,192,080
00 : 02
TimeRate (Toman)Change
00 : 02 3,192,080
00 : 12 3,192,080 0
00 : 22 3,193,560 1480
00 : 32 3,190,990 -2570
00 : 42 3,195,190 4200
00 : 52 3,195,190 0
01 : 02 3,193,020 -2170
01 : 12 3,193,560 540
01 : 22 3,200,600 7040
01 : 32 3,202,900 2300
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 3,202,900 0
01 : 52 3,218,730 15830
02 : 05 3,202,960 -15770
02 : 12 3,213,760 10800
02 : 22 3,213,080 -680
02 : 32 3,206,340 -6740
02 : 42 3,208,450 2110
02 : 52 3,208,310 -140
03 : 02 3,208,310 0
03 : 12 3,211,420 3110
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 3,211,290 -130
03 : 32 3,204,790 -6500
03 : 42 3,200,600 -4190
03 : 52 3,200,600 0
04 : 02 3,208,310 7710
04 : 12 3,208,310 0
04 : 22 3,209,800 1490
04 : 32 3,206,010 -3790
04 : 42 3,208,450 2440
04 : 52 3,206,420 -2030
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 3,206,420 0
05 : 12 3,225,900 19480
05 : 22 3,225,900 0
05 : 32 3,216,430 -9470
05 : 42 3,210,340 -6090
05 : 52 3,207,630 -2710
06 : 02 3,203,170 -4460
06 : 12 3,203,170 0
06 : 22 3,205,600 2430
06 : 32 3,210,750 5150
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 3,216,970 6220
06 : 52 3,219,810 2840
07 : 02 3,219,130 -680
07 : 12 3,208,310 -10820
07 : 22 3,209,120 810
07 : 32 3,211,690 2570
07 : 42 3,216,290 4600
07 : 52 3,213,590 -2700
08 : 02 3,219,940 6350
08 : 12 3,226,030 6090
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 3,226,030 0
08 : 32 3,224,140 -1890
08 : 42 3,221,840 -2300
08 : 52 3,221,840 0
09 : 02 3,218,050 -3790
09 : 12 3,222,240 4190
09 : 22 3,219,940 -2300
09 : 32 3,216,020 -3920
09 : 42 3,208,310 -7710
09 : 52 3,206,150 -2160
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 3,199,920 -6230
10 : 12 3,202,630 2710
10 : 22 3,202,090 -540
10 : 32 3,204,390 2300
10 : 42 3,192,480 -11910
10 : 52 3,190,750 -1730
11 : 02 3,186,700 -4050
11 : 12 3,186,700 0
11 : 22 3,199,000 12300
11 : 32 3,203,320 4320
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 3,196,290 -7030
11 : 52 3,200,990 4700
12 : 02 3,202,480 1490
12 : 12 3,197,780 -4700
12 : 22 3,190,210 -7570
12 : 32 3,191,020 810
12 : 42 3,191,020 0
12 : 52 3,189,940 -1080
13 : 02 3,187,410 -2530
13 : 12 3,185,080 -2330
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 3,188,320 3240
13 : 32 3,175,080 -13240
13 : 42 3,180,920 5840
13 : 52 3,169,020 -11900
14 : 02 3,160,750 -8270
14 : 12 3,159,280 -1470
14 : 22 3,159,280 0
14 : 32 3,169,400 10120
14 : 42 3,170,750 1350
14 : 52 3,161,840 -8910
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 3,164,680 2840
15 : 12 3,156,560 -8120
15 : 22 3,153,860 -2700
15 : 32 3,131,020 -22840
15 : 42 3,138,720 7700
15 : 52 3,143,390 4670
16 : 02 3,133,810 -9580
16 : 12 3,142,980 9170
16 : 22 3,156,150 13170
16 : 32 3,159,400 3250
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 3,159,130 -270
16 : 52 3,159,000 -130
17 : 02 3,159,000 0
17 : 12 3,157,780 -1220
17 : 22 3,169,420 11640
17 : 32 3,172,000 2580
17 : 42 3,169,290 -2710
17 : 52 3,160,210 -9080
18 : 02 3,160,210 0
18 : 12 3,148,850 -11360
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 3,148,850 0
18 : 32 3,161,690 12840
18 : 42 3,182,650 20960
18 : 52 3,186,030 3380
19 : 02 3,193,870 7840
19 : 12 3,195,490 1620
19 : 22 3,206,770 11280
19 : 32 3,206,770 0
19 : 42 3,216,530 9760
19 : 52 3,209,490 -7040
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 3,209,490 0
20 : 12 3,207,720 -1770
20 : 22 3,207,720 0
20 : 32 3,210,980 3260
20 : 42 3,214,230 3250
20 : 52 3,209,080 -5150
21 : 02 3,212,430 3350
21 : 12 3,214,770 2340
21 : 22 3,224,310 9540
21 : 32 3,221,960 -2350
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 3,226,020 4060
21 : 52 3,226,700 680
22 : 02 3,226,700 0
22 : 12 3,217,620 -9080
22 : 22 3,217,620 0
22 : 32 3,210,160 -7460
22 : 42 3,210,160 0
22 : 52 3,211,520 1360
23 : 02 3,211,520 0
23 : 12 3,216,810 5290
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 3,218,430 1620
23 : 32 3,218,430 0
23 : 42 3,219,790 1360
23 : 52 3,216,670 -3120
05 : 32 3,247,180 30510
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Litecoin