Choose date

Litecoin
Close
1,956,650 -0.665%
09 : 32
High
1,971,360
00 : 32
Low
1,935,930
03 : 52
Open
1,970,430
00 : 02
TimeRate (Toman)Change
00 : 02 1,970,430
00 : 12 1,969,830 -600
00 : 22 1,969,040 -790
00 : 32 1,971,360 2320
02 : 52 1,959,430 -11930
03 : 02 1,957,000 -2430
03 : 12 1,954,740 -2260
03 : 22 1,948,040 -6700
03 : 32 1,946,740 -1300
03 : 42 1,942,240 -4500
No records for the chosen day.
TimeRate (Toman)Change
03 : 52 1,935,930 -6310
04 : 02 1,939,560 3630
04 : 12 1,941,290 1730
04 : 22 1,940,770 -520
04 : 32 1,944,060 3290
04 : 42 1,947,020 2960
04 : 52 1,959,860 12840
05 : 02 1,958,040 -1820
05 : 12 1,943,720 -14320
05 : 22 1,944,930 1210
No records for the chosen day.
TimeRate (Toman)Change
05 : 32 1,945,190 260
05 : 42 1,944,750 -440
05 : 52 1,947,610 2860
06 : 02 1,941,210 -6400
06 : 12 1,938,700 -2510
06 : 22 1,938,260 -440
06 : 32 1,940,690 2430
06 : 42 1,938,870 -1820
06 : 52 1,940,170 1300
07 : 02 1,943,200 3030
No records for the chosen day.
TimeRate (Toman)Change
07 : 12 1,950,660 7460
07 : 22 1,953,350 2690
07 : 32 1,952,830 -520
07 : 42 1,953,440 610
07 : 52 1,953,260 -180
08 : 02 1,954,050 790
08 : 12 1,953,090 -960
08 : 22 1,953,090 0
08 : 32 1,955,430 2340
08 : 42 1,958,640 3210
No records for the chosen day.
TimeRate (Toman)Change
08 : 52 1,956,210 -2430
09 : 02 1,955,000 -1210
09 : 12 1,955,260 260
09 : 22 1,956,740 1480
09 : 32 1,956,650 -90
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Litecoin