Choose date

Litecoin
Close
7,664,000 -13.438%
21 : 52
High
8,692,920
00 : 02
Low
7,519,410
21 : 42
Open
8,692,920
00 : 02
TimeRate (Toman)Change
00 : 02 8,692,920
00 : 12 8,598,910 -94010
00 : 22 8,451,120 -147790
00 : 32 8,388,570 -62550
00 : 42 7,947,880 -440690
00 : 52 8,146,920 199040
01 : 02 8,117,450 -29470
01 : 12 8,197,680 80230
01 : 22 8,098,850 -98830
01 : 32 7,989,380 -109470
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 7,856,550 -132830
01 : 52 7,759,780 -96770
02 : 02 7,800,250 40470
02 : 12 7,780,360 -19890
02 : 22 7,917,710 137350
02 : 32 7,972,080 54370
02 : 42 7,996,500 24420
02 : 52 8,032,440 35940
03 : 02 8,091,390 58950
03 : 12 8,053,910 -37480
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 8,090,600 36690
03 : 32 8,084,220 -6380
03 : 42 7,972,080 -112140
03 : 52 8,018,750 46670
04 : 02 8,106,350 87600
04 : 12 8,176,240 69890
04 : 22 8,173,660 -2580
04 : 32 8,144,490 -29170
04 : 42 8,147,360 2870
04 : 52 8,097,610 -49750
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 8,108,520 10910
05 : 12 8,040,600 -67920
05 : 22 8,085,690 45090
05 : 32 8,127,640 41950
05 : 42 8,051,160 -76480
05 : 52 8,040,800 -10360
06 : 02 7,963,920 -76880
06 : 12 7,935,030 -28890
06 : 22 7,941,480 6450
06 : 32 7,857,150 -84330
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 7,806,720 -50430
06 : 52 7,748,200 -58520
07 : 02 7,732,950 -15250
07 : 12 7,853,280 120330
07 : 22 7,947,190 93910
07 : 32 7,997,980 50790
07 : 42 7,976,800 -21180
07 : 52 7,924,570 -52230
08 : 02 7,975,090 50520
08 : 12 8,056,050 80960
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 8,078,420 22370
08 : 32 8,169,930 91510
08 : 42 8,204,570 34640
08 : 52 8,254,020 49450
09 : 02 8,245,200 -8820
09 : 12 8,302,180 56980
09 : 22 8,322,250 20070
09 : 32 8,429,890 107640
09 : 42 8,389,340 -40550
09 : 52 8,373,790 -15550
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 8,402,910 29120
10 : 12 8,428,220 25310
10 : 22 8,427,010 -1210
10 : 32 8,407,530 -19480
10 : 42 8,416,550 9020
10 : 52 8,390,170 -26380
11 : 02 8,378,490 -11680
11 : 12 8,355,510 -22980
11 : 22 8,377,040 21530
11 : 22 8,377,040 0
No records for the chosen day.
TimeRate (Toman)Change
11 : 32 8,374,950 -2090
11 : 42 8,346,530 -28420
11 : 52 8,365,400 18870
12 : 02 8,417,770 52370
12 : 12 8,376,830 -40940
12 : 22 8,398,400 21570
12 : 32 8,405,820 7420
12 : 42 8,389,980 -15840
12 : 52 8,394,590 4610
13 : 02 8,391,560 -3030
No records for the chosen day.
TimeRate (Toman)Change
13 : 12 8,389,350 -2210
13 : 22 8,359,630 -29720
13 : 32 8,375,560 15930
13 : 42 8,417,870 42310
13 : 52 8,423,890 6020
14 : 02 8,424,860 970
14 : 12 8,448,190 23330
14 : 22 8,416,410 -31780
14 : 32 8,421,240 4830
14 : 42 8,372,090 -49150
No records for the chosen day.
TimeRate (Toman)Change
14 : 52 8,382,180 10090
15 : 04 8,374,510 -7670
15 : 42 8,259,170 -115340
15 : 52 8,223,970 -35200
16 : 02 8,189,190 -34780
16 : 12 8,131,670 -57520
16 : 22 8,112,370 -19300
16 : 32 8,078,290 -34080
16 : 42 8,128,630 50340
16 : 52 8,144,350 15720
No records for the chosen day.
TimeRate (Toman)Change
17 : 02 8,078,750 -65600
17 : 12 8,108,610 29860
17 : 22 8,169,080 60470
17 : 32 8,167,270 -1810
17 : 42 8,225,990 58720
17 : 52 8,257,360 31370
18 : 02 8,235,590 -21770
18 : 12 8,157,690 -77900
18 : 22 8,222,780 65090
18 : 32 8,148,930 -73850
No records for the chosen day.
TimeRate (Toman)Change
18 : 42 8,156,940 8010
18 : 52 8,072,400 -84540
19 : 02 7,949,570 -122830
19 : 12 7,902,280 -47290
19 : 22 7,815,330 -86950
19 : 32 7,751,760 -63570
19 : 42 7,683,680 -68080
19 : 52 7,747,100 63420
20 : 02 7,777,800 30700
20 : 12 7,717,800 -60000
No records for the chosen day.
TimeRate (Toman)Change
20 : 22 7,767,530 49730
20 : 32 7,900,690 133160
20 : 42 7,806,420 -94270
20 : 52 7,765,450 -40970
21 : 02 7,690,900 -74550
21 : 12 7,670,510 -20390
21 : 22 7,694,110 23600
21 : 32 7,538,170 -155940
21 : 42 7,519,410 -18760
21 : 52 7,664,000 144590
No records for the chosen day.

Chart and Analysis Litecoin