Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 3,192,080 | |
00 : 12 | 3,192,080 | 0 |
00 : 22 | 3,193,560 | 1480 |
00 : 32 | 3,190,990 | -2570 |
00 : 42 | 3,195,190 | 4200 |
00 : 52 | 3,195,190 | 0 |
01 : 02 | 3,193,020 | -2170 |
01 : 12 | 3,193,560 | 540 |
01 : 22 | 3,200,600 | 7040 |
01 : 32 | 3,202,900 | 2300 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 3,202,900 | 0 |
01 : 52 | 3,218,730 | 15830 |
02 : 05 | 3,202,960 | -15770 |
02 : 12 | 3,213,760 | 10800 |
02 : 22 | 3,213,080 | -680 |
02 : 32 | 3,206,340 | -6740 |
02 : 42 | 3,208,450 | 2110 |
02 : 52 | 3,208,310 | -140 |
03 : 02 | 3,208,310 | 0 |
03 : 12 | 3,211,420 | 3110 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 3,211,290 | -130 |
03 : 32 | 3,204,790 | -6500 |
03 : 42 | 3,200,600 | -4190 |
03 : 52 | 3,200,600 | 0 |
04 : 02 | 3,208,310 | 7710 |
04 : 12 | 3,208,310 | 0 |
04 : 22 | 3,209,800 | 1490 |
04 : 32 | 3,206,010 | -3790 |
04 : 42 | 3,208,450 | 2440 |
04 : 52 | 3,206,420 | -2030 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 02 | 3,206,420 | 0 |
05 : 12 | 3,225,900 | 19480 |
05 : 22 | 3,225,900 | 0 |
05 : 32 | 3,216,430 | -9470 |
05 : 42 | 3,210,340 | -6090 |
05 : 52 | 3,207,630 | -2710 |
06 : 02 | 3,203,170 | -4460 |
06 : 12 | 3,203,170 | 0 |
06 : 22 | 3,205,600 | 2430 |
06 : 32 | 3,210,750 | 5150 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 3,216,970 | 6220 |
06 : 52 | 3,219,810 | 2840 |
07 : 02 | 3,219,130 | -680 |
07 : 12 | 3,208,310 | -10820 |
07 : 22 | 3,209,120 | 810 |
07 : 32 | 3,211,690 | 2570 |
07 : 42 | 3,216,290 | 4600 |
07 : 52 | 3,213,590 | -2700 |
08 : 02 | 3,219,940 | 6350 |
08 : 12 | 3,226,030 | 6090 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 3,226,030 | 0 |
08 : 32 | 3,224,140 | -1890 |
08 : 42 | 3,221,840 | -2300 |
08 : 52 | 3,221,840 | 0 |
09 : 02 | 3,218,050 | -3790 |
09 : 12 | 3,222,240 | 4190 |
09 : 22 | 3,219,940 | -2300 |
09 : 32 | 3,216,020 | -3920 |
09 : 42 | 3,208,310 | -7710 |
09 : 52 | 3,206,150 | -2160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 3,199,920 | -6230 |
10 : 12 | 3,202,630 | 2710 |
10 : 22 | 3,202,090 | -540 |
10 : 32 | 3,204,390 | 2300 |
10 : 42 | 3,192,480 | -11910 |
10 : 52 | 3,190,750 | -1730 |
11 : 02 | 3,186,700 | -4050 |
11 : 12 | 3,186,700 | 0 |
11 : 22 | 3,199,000 | 12300 |
11 : 32 | 3,203,320 | 4320 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 3,196,290 | -7030 |
11 : 52 | 3,200,990 | 4700 |
12 : 02 | 3,202,480 | 1490 |
12 : 12 | 3,197,780 | -4700 |
12 : 22 | 3,190,210 | -7570 |
12 : 32 | 3,191,020 | 810 |
12 : 42 | 3,191,020 | 0 |
12 : 52 | 3,189,940 | -1080 |
13 : 02 | 3,187,410 | -2530 |
13 : 12 | 3,185,080 | -2330 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 3,188,320 | 3240 |
13 : 32 | 3,175,080 | -13240 |
13 : 42 | 3,180,920 | 5840 |
13 : 52 | 3,169,020 | -11900 |
14 : 02 | 3,160,750 | -8270 |
14 : 12 | 3,159,280 | -1470 |
14 : 22 | 3,159,280 | 0 |
14 : 32 | 3,169,400 | 10120 |
14 : 42 | 3,170,750 | 1350 |
14 : 52 | 3,161,840 | -8910 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 3,164,680 | 2840 |
15 : 12 | 3,156,560 | -8120 |
15 : 22 | 3,153,860 | -2700 |
15 : 32 | 3,131,020 | -22840 |
15 : 42 | 3,138,720 | 7700 |
15 : 52 | 3,143,390 | 4670 |
16 : 02 | 3,133,810 | -9580 |
16 : 12 | 3,142,980 | 9170 |
16 : 22 | 3,156,150 | 13170 |
16 : 32 | 3,159,400 | 3250 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 3,159,130 | -270 |
16 : 52 | 3,159,000 | -130 |
17 : 02 | 3,159,000 | 0 |
17 : 12 | 3,157,780 | -1220 |
17 : 22 | 3,169,420 | 11640 |
17 : 32 | 3,172,000 | 2580 |
17 : 42 | 3,169,290 | -2710 |
17 : 52 | 3,160,210 | -9080 |
18 : 02 | 3,160,210 | 0 |
18 : 12 | 3,148,850 | -11360 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 3,148,850 | 0 |
18 : 32 | 3,161,690 | 12840 |
18 : 42 | 3,182,650 | 20960 |
18 : 52 | 3,186,030 | 3380 |
19 : 02 | 3,193,870 | 7840 |
19 : 12 | 3,195,490 | 1620 |
19 : 22 | 3,206,770 | 11280 |
19 : 32 | 3,206,770 | 0 |
19 : 42 | 3,216,530 | 9760 |
19 : 52 | 3,209,490 | -7040 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 3,209,490 | 0 |
20 : 12 | 3,207,720 | -1770 |
20 : 22 | 3,207,720 | 0 |
20 : 32 | 3,210,980 | 3260 |
20 : 42 | 3,214,230 | 3250 |
20 : 52 | 3,209,080 | -5150 |
21 : 02 | 3,212,430 | 3350 |
21 : 12 | 3,214,770 | 2340 |
21 : 22 | 3,224,310 | 9540 |
21 : 32 | 3,221,960 | -2350 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 3,226,020 | 4060 |
21 : 52 | 3,226,700 | 680 |
22 : 02 | 3,226,700 | 0 |
22 : 12 | 3,217,620 | -9080 |
22 : 22 | 3,217,620 | 0 |
22 : 32 | 3,210,160 | -7460 |
22 : 42 | 3,210,160 | 0 |
22 : 52 | 3,211,520 | 1360 |
23 : 02 | 3,211,520 | 0 |
23 : 12 | 3,216,810 | 5290 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 3,218,430 | 1620 |
23 : 32 | 3,218,430 | 0 |
23 : 42 | 3,219,790 | 1360 |
23 : 52 | 3,216,670 | -3120 |
05 : 32 | 3,247,180 | 30510 |
No records for the chosen day. |