Choose date

Litecoin
Close
5,594,350 -0.053%
00 : 32
High
5,614,580
22 : 52
Low
5,471,680
00 : 32
Open
5,482,350
00 : 02
TimeRate (Toman)Change
00 : 02 5,482,350
00 : 12 5,483,950 1600
00 : 22 5,482,710 -1240
00 : 32 5,471,680 -11030
00 : 42 5,482,530 10850
00 : 52 5,491,590 9060
01 : 02 5,489,590 -2000
01 : 12 5,482,130 -7460
01 : 22 5,496,160 14030
01 : 32 5,506,110 9950
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 5,539,870 33760
01 : 52 5,520,330 -19540
02 : 02 5,512,150 -8180
02 : 12 5,498,470 -13680
02 : 22 5,505,760 7290
02 : 32 5,522,520 16760
02 : 42 5,511,780 -10740
02 : 52 5,536,590 24810
03 : 02 5,532,310 -4280
03 : 12 5,536,410 4100
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 5,531,250 -5160
03 : 32 5,520,560 -10690
03 : 42 5,510,410 -10150
03 : 52 5,508,100 -2310
04 : 02 5,491,350 -16750
04 : 12 5,509,340 17990
04 : 22 5,504,360 -4980
04 : 32 5,504,000 -360
04 : 42 5,506,800 2800
04 : 52 5,528,610 21810
No records for the chosen day.
TimeRate (Toman)Change
05 : 04 5,514,200 -14410
05 : 12 5,497,660 -16540
05 : 22 5,501,040 3380
05 : 32 5,495,670 -5370
05 : 42 5,513,310 17640
05 : 52 5,532,580 19270
06 : 02 5,507,440 -25140
06 : 12 5,511,360 3920
06 : 22 5,528,670 17310
06 : 32 5,551,390 22720
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 5,507,620 -43770
06 : 52 5,502,280 -5340
07 : 02 5,501,930 -350
07 : 12 5,491,770 -10160
07 : 22 5,509,930 18160
07 : 32 5,513,850 3920
07 : 42 5,520,870 7020
07 : 52 5,533,060 12190
08 : 02 5,544,820 11760
08 : 12 5,550,320 5500
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 5,591,840 41520
08 : 32 5,583,240 -8600
08 : 42 5,586,440 3200
08 : 52 5,570,550 -15890
09 : 02 5,586,260 15710
09 : 12 5,571,140 -15120
09 : 22 5,584,310 13170
09 : 32 5,560,820 -23490
09 : 42 5,547,480 -13340
09 : 52 5,548,180 700
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 5,564,720 16540
10 : 12 5,555,140 -9580
10 : 22 5,565,430 10290
10 : 32 5,552,550 -12880
10 : 42 5,588,840 36290
10 : 52 5,577,020 -11820
11 : 02 5,596,120 19100
11 : 12 5,581,930 -14190
11 : 22 5,566,760 -15170
11 : 32 5,582,840 16080
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 5,571,560 -11280
11 : 52 5,572,540 980
12 : 02 5,558,870 -13670
12 : 12 5,551,060 -7810
12 : 22 5,532,440 -18620
12 : 32 5,542,370 9930
12 : 42 5,540,590 -1780
12 : 52 5,534,390 -6200
13 : 02 5,540,940 6550
13 : 12 5,554,610 13670
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 5,547,870 -6740
13 : 32 5,528,370 -19500
13 : 42 5,560,120 31750
13 : 52 5,554,790 -5330
14 : 02 5,553,330 -1460
14 : 12 5,565,270 11940
14 : 22 5,557,810 -7460
14 : 32 5,562,430 4620
14 : 42 5,561,900 -530
14 : 52 5,568,650 6750
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 5,561,540 -7110
15 : 12 5,534,390 -27150
15 : 22 5,534,210 -180
15 : 32 5,546,450 12240
15 : 42 5,533,840 -12610
15 : 52 5,536,680 2840
16 : 02 5,536,850 170
16 : 12 5,530,810 -6040
16 : 22 5,527,610 -3200
16 : 32 5,534,870 7260
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 5,545,360 10490
16 : 52 5,543,920 -1440
17 : 02 5,542,510 -1410
17 : 12 5,551,390 8880
17 : 22 5,543,920 -7470
17 : 32 5,543,220 -700
17 : 42 5,554,400 11180
17 : 52 5,552,640 -1760
18 : 02 5,549,610 -3030
18 : 12 5,535,020 -14590
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 5,532,760 -2260
18 : 32 5,532,580 -180
18 : 42 5,543,740 11160
18 : 52 5,547,120 3380
19 : 02 5,558,510 11390
19 : 12 5,540,220 -18290
19 : 22 5,540,580 360
19 : 32 5,520,860 -19720
19 : 42 5,503,630 -17230
19 : 52 5,518,550 14920
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 5,523,880 5330
20 : 12 5,545,160 21280
20 : 22 5,537,190 -7970
20 : 32 5,543,580 6390
20 : 42 5,549,440 5860
20 : 52 5,542,340 -7100
21 : 02 5,537,870 -4470
21 : 12 5,524,700 -13170
21 : 22 5,537,370 12670
21 : 32 5,552,580 15210
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 5,581,260 28680
21 : 52 5,587,330 6070
22 : 02 5,596,330 9000
22 : 12 5,599,090 2760
22 : 22 5,592,040 -7050
22 : 32 5,594,280 2240
22 : 42 5,597,720 3440
22 : 52 5,614,580 16860
23 : 02 5,607,280 -7300
23 : 12 5,605,680 -1600
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 5,607,100 1420
23 : 32 5,605,850 -1250
23 : 42 5,613,160 7310
23 : 52 5,597,310 -15850
00 : 32 5,594,350 -2960
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Litecoin