Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 40,710 | |
00 : 12 | 40,710 | 0 |
00 : 22 | 40,710 | 0 |
00 : 32 | 40,710 | 0 |
00 : 42 | 40,550 | -160 |
00 : 52 | 40,550 | 0 |
01 : 02 | 40,710 | 160 |
01 : 12 | 40,710 | 0 |
01 : 22 | 40,550 | -160 |
01 : 32 | 40,550 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 40,620 | 70 |
01 : 52 | 40,580 | -40 |
02 : 02 | 40,420 | -160 |
02 : 12 | 40,580 | 160 |
02 : 22 | 40,580 | 0 |
02 : 32 | 40,580 | 0 |
02 : 42 | 40,580 | 0 |
02 : 52 | 40,580 | 0 |
03 : 02 | 40,420 | -160 |
03 : 12 | 40,580 | 160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 40,580 | 0 |
03 : 32 | 40,580 | 0 |
03 : 42 | 40,580 | 0 |
03 : 52 | 40,580 | 0 |
04 : 02 | 40,580 | 0 |
04 : 12 | 40,420 | -160 |
04 : 22 | 40,580 | 160 |
04 : 32 | 40,420 | -160 |
04 : 42 | 40,420 | 0 |
04 : 52 | 40,580 | 160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 40,750 | 170 |
05 : 12 | 40,580 | -170 |
05 : 22 | 40,580 | 0 |
05 : 32 | 40,580 | 0 |
05 : 42 | 40,580 | 0 |
05 : 52 | 40,420 | -160 |
06 : 02 | 40,420 | 0 |
06 : 12 | 40,250 | -170 |
06 : 22 | 40,090 | -160 |
06 : 32 | 40,090 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 40,090 | 0 |
06 : 52 | 39,930 | -160 |
07 : 02 | 39,830 | -100 |
07 : 12 | 39,660 | -170 |
07 : 22 | 39,500 | -160 |
07 : 32 | 39,600 | 100 |
07 : 42 | 39,430 | -170 |
07 : 52 | 39,430 | 0 |
08 : 02 | 39,430 | 0 |
08 : 12 | 39,430 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 39,490 | 60 |
08 : 32 | 39,760 | 270 |
08 : 42 | 39,600 | -160 |
08 : 52 | 39,660 | 60 |
09 : 02 | 39,500 | -160 |
09 : 12 | 39,500 | 0 |
09 : 22 | 39,500 | 0 |
09 : 32 | 39,500 | 0 |
09 : 42 | 39,660 | 160 |
09 : 52 | 39,660 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 39,500 | -160 |
10 : 12 | 39,660 | 160 |
10 : 22 | 39,560 | -100 |
10 : 32 | 39,430 | -130 |
10 : 42 | 39,760 | 330 |
10 : 52 | 39,760 | 0 |
11 : 02 | 39,890 | 130 |
11 : 12 | 39,890 | 0 |
11 : 22 | 40,120 | 230 |
11 : 32 | 40,160 | 40 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 40,220 | 60 |
11 : 52 | 40,390 | 170 |
12 : 02 | 40,390 | 0 |
12 : 12 | 40,390 | 0 |
12 : 22 | 40,220 | -170 |
12 : 32 | 40,600 | 380 |
12 : 42 | 40,770 | 170 |
12 : 52 | 40,780 | 10 |
13 : 02 | 40,610 | -170 |
13 : 12 | 40,780 | 170 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 40,670 | -110 |
13 : 32 | 40,610 | -60 |
13 : 42 | 40,660 | 50 |
13 : 52 | 40,610 | -50 |
14 : 02 | 40,500 | -110 |
14 : 12 | 40,610 | 110 |
14 : 22 | 40,540 | -70 |
14 : 32 | 40,610 | 70 |
14 : 42 | 40,440 | -170 |
14 : 52 | 40,610 | 170 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 40,440 | -170 |
15 : 12 | 40,170 | -270 |
15 : 22 | 40,280 | 110 |
15 : 32 | 40,280 | 0 |
15 : 42 | 40,120 | -160 |
15 : 52 | 40,120 | 0 |
16 : 02 | 40,280 | 160 |
16 : 12 | 40,310 | 30 |
16 : 22 | 40,310 | 0 |
16 : 32 | 40,280 | -30 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 40,280 | 0 |
16 : 52 | 40,120 | -160 |
17 : 02 | 40,170 | 50 |
17 : 12 | 40,280 | 110 |
17 : 22 | 40,280 | 0 |
17 : 32 | 40,210 | -70 |
17 : 42 | 40,210 | 0 |
17 : 52 | 40,210 | 0 |
18 : 02 | 40,180 | -30 |
18 : 12 | 40,020 | -160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 40,110 | 90 |
18 : 32 | 39,950 | -160 |
18 : 42 | 40,110 | 160 |
18 : 52 | 40,110 | 0 |
19 : 02 | 40,270 | 160 |
19 : 12 | 40,110 | -160 |
19 : 22 | 39,950 | -160 |
19 : 32 | 39,790 | -160 |
19 : 42 | 39,720 | -70 |
19 : 52 | 39,880 | 160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 39,880 | 0 |
20 : 12 | 39,880 | 0 |
20 : 22 | 39,880 | 0 |
20 : 32 | 39,880 | 0 |
20 : 42 | 39,880 | 0 |
20 : 52 | 39,880 | 0 |
21 : 02 | 39,870 | -10 |
21 : 12 | 40,070 | 200 |
21 : 22 | 40,070 | 0 |
21 : 32 | 40,070 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 39,750 | -320 |
21 : 52 | 39,750 | 0 |
22 : 02 | 39,590 | -160 |
22 : 12 | 39,590 | 0 |
22 : 22 | 39,430 | -160 |
22 : 32 | 39,430 | 0 |
22 : 42 | 39,430 | 0 |
22 : 52 | 39,430 | 0 |
23 : 02 | 39,260 | -170 |
23 : 12 | 39,460 | 200 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 39,460 | 0 |
23 : 32 | 39,430 | -30 |
23 : 42 | 39,590 | 160 |
23 : 52 | 39,590 | 0 |
02 : 12 | 39,650 | 60 |
No records for the chosen day. |