Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 415,680 | |
00 : 12 | 416,170 | 490 |
00 : 22 | 415,510 | -660 |
00 : 32 | 414,850 | -660 |
00 : 42 | 414,530 | -320 |
00 : 52 | 414,690 | 160 |
01 : 02 | 415,180 | 490 |
01 : 12 | 415,680 | 500 |
01 : 22 | 414,850 | -830 |
01 : 32 | 414,690 | -160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 416,200 | 1510 |
01 : 52 | 415,200 | -1000 |
02 : 02 | 413,720 | -1480 |
02 : 12 | 414,710 | 990 |
02 : 22 | 416,020 | 1310 |
02 : 32 | 415,030 | -990 |
02 : 42 | 414,710 | -320 |
02 : 52 | 414,210 | -500 |
03 : 02 | 414,210 | 0 |
03 : 12 | 414,710 | 500 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 415,030 | 320 |
03 : 32 | 414,210 | -820 |
03 : 42 | 415,860 | 1650 |
03 : 52 | 415,360 | -500 |
04 : 02 | 414,870 | -490 |
04 : 12 | 414,540 | -330 |
04 : 22 | 415,690 | 1150 |
04 : 32 | 415,690 | 0 |
04 : 42 | 415,860 | 170 |
04 : 52 | 416,840 | 980 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 418,980 | 2140 |
05 : 12 | 419,310 | 330 |
05 : 22 | 417,660 | -1650 |
05 : 32 | 418,160 | 500 |
05 : 42 | 417,990 | -170 |
05 : 52 | 415,530 | -2460 |
06 : 02 | 414,870 | -660 |
06 : 12 | 412,900 | -1970 |
06 : 22 | 412,080 | -820 |
06 : 32 | 412,730 | 650 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 412,900 | 170 |
06 : 52 | 412,410 | -490 |
07 : 02 | 409,470 | -2940 |
07 : 12 | 408,980 | -490 |
07 : 22 | 407,000 | -1980 |
07 : 32 | 407,680 | 680 |
07 : 42 | 405,870 | -1810 |
07 : 52 | 404,050 | -1820 |
08 : 02 | 403,890 | -160 |
08 : 12 | 403,060 | -830 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 404,110 | 1050 |
08 : 32 | 403,060 | -1050 |
08 : 42 | 400,750 | -2310 |
08 : 52 | 401,740 | 990 |
09 : 02 | 401,080 | -660 |
09 : 12 | 399,430 | -1650 |
09 : 22 | 399,430 | 0 |
09 : 32 | 400,260 | 830 |
09 : 42 | 401,580 | 1320 |
09 : 52 | 401,080 | -500 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 400,750 | -330 |
10 : 12 | 400,920 | 170 |
10 : 22 | 398,610 | -2310 |
10 : 32 | 398,440 | -170 |
10 : 42 | 401,250 | 2810 |
10 : 52 | 402,730 | 1480 |
11 : 02 | 406,030 | 3300 |
11 : 12 | 408,990 | 2960 |
11 : 22 | 408,640 | -350 |
11 : 32 | 410,950 | 2310 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 410,590 | -360 |
11 : 52 | 410,750 | 160 |
12 : 02 | 412,390 | 1640 |
12 : 12 | 411,740 | -650 |
12 : 22 | 412,720 | 980 |
12 : 32 | 419,620 | 6900 |
12 : 42 | 423,220 | 3600 |
12 : 52 | 422,170 | -1050 |
13 : 02 | 422,990 | 820 |
13 : 12 | 422,990 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 421,940 | -1050 |
13 : 32 | 422,700 | 760 |
13 : 42 | 423,020 | 320 |
13 : 52 | 423,350 | 330 |
14 : 02 | 428,710 | 5360 |
14 : 12 | 428,900 | 190 |
14 : 22 | 428,180 | -720 |
14 : 32 | 429,220 | 1040 |
14 : 42 | 425,150 | -4070 |
14 : 52 | 425,470 | 320 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 424,490 | -980 |
15 : 12 | 422,690 | -1800 |
15 : 22 | 423,030 | 340 |
15 : 32 | 422,700 | -330 |
15 : 42 | 421,720 | -980 |
15 : 52 | 421,400 | -320 |
16 : 02 | 423,520 | 2120 |
16 : 12 | 423,870 | 350 |
16 : 22 | 424,850 | 980 |
16 : 32 | 426,940 | 2090 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 427,430 | 490 |
16 : 52 | 424,330 | -3100 |
17 : 02 | 426,920 | 2590 |
17 : 12 | 430,850 | 3930 |
17 : 22 | 429,550 | -1300 |
17 : 32 | 428,830 | -720 |
17 : 42 | 429,970 | 1140 |
17 : 52 | 430,620 | 650 |
18 : 02 | 432,380 | 1760 |
18 : 12 | 432,210 | -170 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 433,600 | 1390 |
18 : 32 | 431,650 | -1950 |
18 : 42 | 432,790 | 1140 |
18 : 52 | 434,900 | 2110 |
19 : 02 | 433,110 | -1790 |
19 : 12 | 434,410 | 1300 |
19 : 22 | 434,090 | -320 |
19 : 32 | 432,630 | -1460 |
19 : 42 | 434,330 | 1700 |
19 : 52 | 435,470 | 1140 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 436,440 | 970 |
20 : 12 | 436,120 | -320 |
20 : 22 | 437,250 | 1130 |
20 : 32 | 436,120 | -1130 |
20 : 42 | 434,330 | -1790 |
20 : 52 | 433,200 | -1130 |
21 : 02 | 431,460 | -1740 |
21 : 12 | 434,170 | 2710 |
21 : 22 | 432,710 | -1460 |
21 : 32 | 435,140 | 2430 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 429,970 | -5170 |
21 : 52 | 430,770 | 800 |
22 : 02 | 429,160 | -1610 |
22 : 12 | 428,510 | -650 |
22 : 22 | 428,030 | -480 |
22 : 32 | 428,350 | 320 |
22 : 42 | 424,630 | -3720 |
22 : 52 | 426,250 | 1620 |
23 : 02 | 424,630 | -1620 |
23 : 12 | 425,480 | 850 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 424,670 | -810 |
23 : 32 | 424,310 | -360 |
23 : 42 | 426,250 | 1940 |
23 : 52 | 429,000 | 2750 |
05 : 03 | 436,470 | 7470 |
No records for the chosen day. |